Network (GH/s)
Difficulty
Coin Supply (CHAN)
BTC Price
Crex24 - CHAN/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.000000027702.804391210.000000020.000000020.00000002

Buy Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.000000024206.178000000.00007992
0.0000000220535.972000000.00034911
0.000000023032.574000000.00004852
0.00000001800.000000000.00001200
0.0000000160000.000000000.00078000
0.0000000153799.000000000.00064559
0.0000000121535.000000000.00023688
0.000000011836977.997999980.01836978

Sell Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.000000022.000000000.00000005
0.0000000231.000000000.00000077
0.00000003200.844311380.00000522
0.00000003212.001996010.00000572
0.0000000393.000000000.00000260
0.00000003133.000000000.00000386
0.000000032312.169660710.00006937
0.00000003105.021956090.00000336
0.00000003518.000000000.00001761
0.000000041756.000000000.00006146
0.00000004469.000000000.00001688
0.000000041121.000000000.00004148
0.000000044668.031936130.00017739
0.000000046561.992015970.00025592
0.0000000448503.399201600.00194014
0.000000041.000000000.00000004
0.000000041.000000000.00000004
0.000000045.000000000.00000022
0.0000000510.000000000.00000048
0.000000058717.000000000.00042713
0.0000000590451.928143720.00452260
0.000000062001.000000000.00011806
0.0000000623165.890219550.00138995
0.0000000738184.001996010.00267288
0.0000000812.000000000.00000095
0.0000000852812.200099900.00422498
0.0000000949557.000000000.00446013
0.0000001049761.000000000.00497610
0.0000001156343.200099900.00619775
0.0000001115.000000000.00000166
0.0000001217779.000000000.00213348
0.0000001314600.000000000.00189800
0.0000001426775.000000000.00374850
0.0000001519304.891108890.00289573
0.000000164585.000000000.00073360
0.0000001714440.200099900.00245483
0.00000018499.000000000.00008982
0.0000001928914.000000000.00549366
0.0000002013054.000000000.00261080
0.0000002014.000000000.00000287
0.0000002114598.000000000.00306558
0.000000213.000000000.00000063
0.00000022475.000000000.00010450
0.0000002319875.000000000.00457125
0.0000002316.000000000.00000374
0.000000242160.006993000.00051840
0.000000255775.000000000.00144375
0.00000025110.000000000.00002794
0.0000002618702.000000000.00486252
0.00000027900.000000000.00024300
0.000000286.000000000.00000168
0.00000029723.000000000.00020967
0.00000030835.200099900.00025056
0.00000031101.000000000.00003131
0.000000321183.000000000.00037856
0.00000033100.000000000.00003300
0.0000003412223.000000000.00415582
0.00000035228.000000000.00007980
0.0000003677.000000000.00002772
0.00000037800.000000000.00029600
0.000000402137.000000000.00085480
0.0000004215.000000000.00000630
0.0000004434092.000000000.01500048
0.00000047800.000000000.00037600
0.00000048123.000000000.00005904
0.000000501378.000000000.00068900
0.0000005621.000000000.00001176
0.00000057801.000000000.00045657
0.0000005971.200099900.00004201
0.00000060667.000000000.00040020
0.00000064100.000000000.00006400
0.00000067800.000000000.00053600
0.000000691.000000000.00000069
0.00000070500.000000000.00035000
0.000000731.000000000.00000073
0.0000007550.000000000.00003750
0.0000007620.000000000.00001520
0.000000761.000000000.00000076
0.00000077800.000000000.00061600
0.000000782.000000000.00000156
0.000000791.000000000.00000079
0.00000080650.000000000.00052000
0.00000090571.000000000.00051219
0.00000090239.000000000.00021510
0.0000009450.000000000.00004700
0.0000009619983.000000000.01918368
0.00000097801.000000000.00077697
0.000000992.000000000.00000198
0.000001001678.000000000.00167800
0.0000010130.000000000.00003030
0.00000110400.000000000.00044000
0.0000011620.000000000.00002320
0.00000117800.000000000.00093600
0.00000120551.000000000.00066120
0.0000012450.000000000.00006200
0.0000012825.000000000.00003200
0.00000130170.200099900.00022126
0.00000140450.000000000.00063000
0.0000014410.000000000.00001440
0.00000150150.000000000.00022500

Trade History

TypeAmount (CHAN) Price (BTC)Total (BTC)Time Stamp
sell8.000000000.000000020.00000015Wed, 12 May 2021 20:30:48 GMT
sell7589.257485030.000000020.00014420Wed, 12 May 2021 20:22:24 GMT
sell0.998003990.000000020.00000002Wed, 12 May 2021 20:22:24 GMT
sell31.744510980.000000020.00000063Wed, 12 May 2021 20:22:24 GMT
sell11.000000000.000000020.00000022Wed, 12 May 2021 19:56:47 GMT
sell15.000000000.000000020.00000030Wed, 12 May 2021 17:48:07 GMT
sell13.000000000.000000020.00000026Wed, 12 May 2021 17:43:30 GMT
sell10.000000000.000000020.00000020Wed, 12 May 2021 14:27:53 GMT
sell1.000000000.000000020.00000002Wed, 12 May 2021 11:49:39 GMT
sell0.998003990.000000020.00000002Wed, 12 May 2021 10:27:48 GMT
sell4.988023950.000000020.00000010Wed, 12 May 2021 10:27:48 GMT
sell1.000000000.000000020.00000002Wed, 12 May 2021 07:55:48 GMT
sell10.000000000.000000020.00000020Wed, 12 May 2021 04:39:59 GMT
sell0.998003990.000000020.00000002Wed, 12 May 2021 04:39:30 GMT
sell4.820359280.000000020.00000011Tue, 11 May 2021 22:30:32 GMT
sell1.000000000.000000020.00000002Tue, 11 May 2021 19:28:04 GMT
sell15.000000000.000000020.00000035Tue, 11 May 2021 15:15:58 GMT
sell10.000000000.000000020.00000023Tue, 11 May 2021 12:03:49 GMT
sell5.000000000.000000020.00000012Tue, 11 May 2021 10:13:50 GMT
sell13.000000000.000000020.00000030Tue, 11 May 2021 09:57:30 GMT
sell1.000000000.000000020.00000002Tue, 11 May 2021 09:01:41 GMT
sell3.000000000.000000020.00000007Tue, 11 May 2021 07:42:56 GMT
sell1.000000000.000000020.00000002Tue, 11 May 2021 05:52:20 GMT
sell7.000000000.000000020.00000016Tue, 11 May 2021 03:41:02 GMT
sell2.000000000.000000020.00000005Mon, 10 May 2021 22:57:27 GMT
sell4.000000000.000000020.00000009Mon, 10 May 2021 22:28:37 GMT
sell2.000000000.000000020.00000005Mon, 10 May 2021 21:09:17 GMT
sell4.000000000.000000020.00000009Mon, 10 May 2021 15:29:26 GMT
sell3.000000000.000000020.00000007Mon, 10 May 2021 08:23:34 GMT
buy13.000000000.000000020.00000030Mon, 10 May 2021 06:33:15 GMT
buy1.000000000.000000020.00000002Mon, 10 May 2021 06:33:15 GMT
buy10.000000000.000000020.00000020Mon, 10 May 2021 06:32:38 GMT
buy1.000000000.000000020.00000002Mon, 10 May 2021 06:32:38 GMT
buy8.033932140.000000020.00000016Mon, 10 May 2021 06:32:38 GMT
sell5.000000000.000000020.00000010Mon, 10 May 2021 05:51:59 GMT
sell4.000000000.000000020.00000008Mon, 10 May 2021 05:12:03 GMT
sell6.000000000.000000020.00000011Mon, 10 May 2021 04:50:04 GMT
sell4.000000000.000000020.00000008Mon, 10 May 2021 01:56:25 GMT
sell9.000000000.000000020.00000017Sun, 09 May 2021 23:57:32 GMT
sell9.000000000.000000020.00000017Sun, 09 May 2021 20:41:41 GMT
sell2.000000000.000000020.00000004Sun, 09 May 2021 20:37:52 GMT
sell15.000000000.000000020.00000029Sun, 09 May 2021 17:44:57 GMT
sell7.000000000.000000020.00000013Sun, 09 May 2021 17:22:27 GMT
sell66.000000000.000000020.00000125Sun, 09 May 2021 16:01:19 GMT
buy4.966067860.000000020.00000010Sun, 09 May 2021 10:31:57 GMT
buy5.000000000.000000020.00000010Sun, 09 May 2021 10:31:57 GMT
buy5.003992020.000000020.00000010Sun, 09 May 2021 10:31:57 GMT
sell4.000000000.000000020.00000008Sun, 09 May 2021 10:30:45 GMT
sell5.000000000.000000020.00000010Sun, 09 May 2021 08:52:01 GMT
buy1.996007980.000000020.00000004Sun, 09 May 2021 07:44:32 GMT
buy1.000000000.000000020.00000002Sun, 09 May 2021 05:34:03 GMT
sell3.000000000.000000020.00000006Sun, 09 May 2021 02:57:46 GMT
sell15.000000000.000000020.00000029Sat, 08 May 2021 21:35:01 GMT
sell10.000000000.000000020.00000019Sat, 08 May 2021 20:34:57 GMT
sell2.000000000.000000020.00000004Sat, 08 May 2021 18:39:23 GMT
sell7.000000000.000000020.00000013Sat, 08 May 2021 14:59:40 GMT
sell6.000000000.000000020.00000011Sat, 08 May 2021 14:43:30 GMT
sell6.000000000.000000020.00000011Sat, 08 May 2021 06:05:19 GMT
buy1.141716570.000000020.00000002Fri, 07 May 2021 22:39:26 GMT
buy911.177644710.000000020.00001822Fri, 07 May 2021 20:52:29 GMT
sell6.000000000.000000020.00000011Fri, 07 May 2021 19:51:47 GMT
sell4.000000000.000000020.00000007Fri, 07 May 2021 14:57:37 GMT
sell14.000000000.000000020.00000025Fri, 07 May 2021 14:22:05 GMT
buy59.880239520.000000020.00000120Fri, 07 May 2021 12:29:09 GMT
sell6.000000000.000000020.00000011Fri, 07 May 2021 11:32:02 GMT
sell5.000000000.000000020.00000009Fri, 07 May 2021 11:24:36 GMT
sell10.000000000.000000020.00000018Fri, 07 May 2021 11:17:33 GMT
sell7.001996010.000000020.00000013Fri, 07 May 2021 10:52:20 GMT
sell0.998003990.000000020.00000002Fri, 07 May 2021 10:52:20 GMT
buy99.800399200.000000020.00000200Fri, 07 May 2021 10:38:19 GMT
sell1.000000000.000000020.00000002Fri, 07 May 2021 07:48:56 GMT
sell12.000000000.000000020.00000020Fri, 07 May 2021 00:08:18 GMT
buy3822.323353290.000000030.00009938Thu, 06 May 2021 23:24:52 GMT
buy15.000000000.000000020.00000038Thu, 06 May 2021 23:24:52 GMT
buy1.000000000.000000020.00000002Thu, 06 May 2021 23:24:52 GMT
buy83.832335330.000000030.00000218Thu, 06 May 2021 20:03:43 GMT
buy4.990019960.000000020.00000012Thu, 06 May 2021 18:47:12 GMT
buy0.998003990.000000020.00000002Thu, 06 May 2021 18:47:08 GMT
buy1.996007980.000000020.00000004Thu, 06 May 2021 18:47:03 GMT
sell3388.399201600.000000020.00005760Thu, 06 May 2021 17:12:28 GMT
sell199.600798400.000000020.00000359Thu, 06 May 2021 17:12:28 GMT
sell0.998003990.000000020.00000002Thu, 06 May 2021 17:12:28 GMT
sell0.998003990.000000020.00000002Thu, 06 May 2021 17:12:28 GMT
sell171.003992020.000000020.00000342Thu, 06 May 2021 17:12:28 GMT
buy0.998003990.000000020.00000002Thu, 06 May 2021 13:49:50 GMT
buy4.000000000.000000020.00000010Thu, 06 May 2021 13:46:28 GMT
sell3.000000000.000000020.00000006Thu, 06 May 2021 11:48:36 GMT
sell0.998003990.000000020.00000002Thu, 06 May 2021 09:35:06 GMT
sell1.996007980.000000020.00000004Thu, 06 May 2021 09:35:06 GMT
buy3.776447110.000000030.00000010Thu, 06 May 2021 04:00:16 GMT
buy6.000000000.000000030.00000016Thu, 06 May 2021 04:00:16 GMT
buy4.000000000.000000030.00000010Thu, 06 May 2021 04:00:16 GMT
buy30.135728540.000000030.00000078Thu, 06 May 2021 04:00:16 GMT
buy2.858283430.000000020.00000007Thu, 06 May 2021 04:00:05 GMT
buy12.000000000.000000020.00000030Thu, 06 May 2021 04:00:05 GMT
buy56.000000000.000000020.00000140Thu, 06 May 2021 04:00:05 GMT
buy0.998003990.000000020.00000002Thu, 06 May 2021 04:00:00 GMT
buy8.000000000.000000020.00000019Thu, 06 May 2021 03:59:54 GMT
sell2.000000000.000000020.00000004Thu, 06 May 2021 01:19:43 GMT
sell2.000000000.000000020.00000004Wed, 05 May 2021 19:24:15 GMT