Network (GH/s)
Difficulty
Coin Supply (CHAN)
BTC Price
Crex24 - CHAN/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000030.000000011108.882235530.000000030.000000030.00000003

Buy Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.000000031002.000000000.00002605
0.000000021000.000000000.00002500
0.000000021000.000000000.00002400
0.000000021000.000000000.00002300
0.000000021000.000000000.00002200
0.000000021000.000000000.00002100
0.000000021000.000000000.00002000
0.000000021000.000000000.00001900
0.000000021000.000000000.00001800
0.000000021000.000000000.00001700
0.000000027251.000000000.00011602
0.000000011000.000000000.00001500
0.000000011000.000000000.00001400
0.000000011000.000000000.00001300
0.000000011000.000000000.00001200
0.000000011000.000000000.00001100
0.000000011837369.997999980.01837370

Sell Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.000000031.996007980.00000005
0.000000035131.003992020.00014367
0.000000032005.000000000.00005815
0.0000000326304.697937170.00078914
0.00000003321.000000000.00000995
0.0000000450520.399201600.00202082
0.0000000590389.928143720.00451950
0.0000000623163.890219550.00138983
0.0000000738642.001996010.00270494
0.0000000852812.200099900.00422498
0.0000000946432.000000000.00417888
0.00000010145596.000000000.01455960
0.0000001156343.200099900.00619775
0.0000001217779.000000000.00213348
0.0000001314600.000000000.00189800
0.0000001426770.000000000.00374780
0.0000001523784.891108890.00356773
0.000000164585.000000000.00073360
0.0000001714440.200099900.00245483
0.00000018499.000000000.00008982
0.0000001928914.000000000.00549366
0.0000002013046.000000000.00260920
0.0000002114598.000000000.00306558
0.00000022475.000000000.00010450
0.0000002319875.000000000.00457125
0.000000242160.006993000.00051840
0.000000255768.000000000.00144200
0.0000002618702.000000000.00486252
0.00000027900.000000000.00024300
0.000000286.000000000.00000168
0.00000029723.000000000.00020967
0.00000030835.200099900.00025056
0.00000031100.000000000.00003100
0.000000321175.000000000.00037600
0.00000033100.000000000.00003300
0.0000003412223.000000000.00415582
0.00000035223.000000000.00007805
0.0000003677.000000000.00002772
0.00000037800.000000000.00029600
0.000000402137.000000000.00085480
0.0000004434092.000000000.01500048
0.00000047800.000000000.00037600
0.00000048123.000000000.00005904
0.000000501378.000000000.00068900
0.0000005621.000000000.00001176
0.00000057801.000000000.00045657
0.0000005971.200099900.00004201
0.00000060667.000000000.00040020
0.00000064100.000000000.00006400
0.00000067800.000000000.00053600
0.000000691.000000000.00000069
0.00000070500.000000000.00035000
0.000000731.000000000.00000073
0.0000007550.000000000.00003750
0.0000007620.000000000.00001520
0.00000077800.000000000.00061600
0.000000782.000000000.00000156
0.000000791.000000000.00000079
0.00000080650.000000000.00052000
0.00000090239.000000000.00021510
0.0000009450.000000000.00004700
0.0000009619983.000000000.01918368
0.00000097801.000000000.00077697
0.000000992.000000000.00000198
0.000001001676.000000000.00167600
0.0000010130.000000000.00003030
0.00000110400.000000000.00044000
0.0000011620.000000000.00002320
0.00000117800.000000000.00093600
0.00000120551.000000000.00066120
0.0000012450.000000000.00006200
0.0000012825.000000000.00003200
0.00000130170.200099900.00022126
0.00000140450.000000000.00063000
0.0000014410.000000000.00001440
0.00000150150.000000000.00022500
0.0000015130.000000000.00004530
0.00000160300.000000000.00048000
0.00000170100.000000000.00017000
0.000001731.000000000.00000173
0.000001773855.000000000.00682335
0.00000180450.000000000.00081000
0.0000018957.000000000.00010773
0.000001901180.000000000.00224200
0.000002001517.000000000.00303400
0.00000210100.000000000.00021000
0.000002201843.000000000.00405460
0.0000022450.000000000.00011200
0.0000022620.000000000.00004520
0.0000022825.000000000.00005700
0.00000230100.000000000.00023000
0.00000240100.000000000.00024000
0.00000250150.000000000.00037500
0.00000260100.000000000.00026000
0.00000270100.000000000.00027000
0.00000280100.000000000.00028000
0.00000290100.000000000.00029000
0.000002992800.000000000.00837200
0.00000300160.000000000.00048000
0.00000317800.000000000.00253600

Trade History

TypeAmount (CHAN) Price (BTC)Total (BTC)Time Stamp
sell998.003992020.000000030.00002695Sun, 18 Apr 2021 21:51:30 GMT
buy0.998003990.000000030.00000003Sun, 18 Apr 2021 16:18:48 GMT
buy0.998003990.000000030.00000003Sun, 18 Apr 2021 15:58:48 GMT
buy4.990019960.000000030.00000015Sun, 18 Apr 2021 12:58:03 GMT
sell99.000000000.000000010.00000099Sun, 18 Apr 2021 11:46:28 GMT
buy1.000000000.000000020.00000002Sun, 18 Apr 2021 07:55:52 GMT
buy3.892215570.000000020.00000008Sun, 18 Apr 2021 07:55:52 GMT
sell299.401197600.000000020.00000599Sat, 17 Apr 2021 17:13:32 GMT
sell5543.912175650.000000020.00011088Sat, 17 Apr 2021 17:13:32 GMT
sell101.796407190.000000020.00000204Sat, 17 Apr 2021 17:13:32 GMT
sell0.998003990.000000020.00000002Sat, 17 Apr 2021 17:13:32 GMT
buy1996.007984030.000000030.00005988Sat, 17 Apr 2021 13:43:38 GMT
buy27.944111780.000000030.00000084Sat, 17 Apr 2021 13:42:39 GMT
buy69.860279440.000000030.00000210Sat, 17 Apr 2021 13:41:39 GMT
buy16.966067860.000000030.00000051Sat, 17 Apr 2021 12:41:54 GMT
buy199.600798400.000000030.00000599Sat, 17 Apr 2021 11:25:41 GMT
buy20.958083830.000000030.00000063Sat, 17 Apr 2021 09:51:31 GMT
buy29.940119760.000000030.00000090Sat, 17 Apr 2021 09:31:43 GMT
buy1506.986027940.000000030.00004521Sat, 17 Apr 2021 09:21:30 GMT
sell149.700598800.000000020.00000299Fri, 16 Apr 2021 14:39:47 GMT
sell1.000000000.000000010.00000001Fri, 16 Apr 2021 04:04:52 GMT
buy499.001996010.000000030.00001497Fri, 16 Apr 2021 02:39:05 GMT
sell0.998003990.000000020.00000002Thu, 15 Apr 2021 18:14:57 GMT
sell2519.960079840.000000020.00005040Thu, 15 Apr 2021 18:14:57 GMT
sell199.600798400.000000020.00000399Thu, 15 Apr 2021 18:14:57 GMT
sell18.934131740.000000020.00000038Thu, 15 Apr 2021 18:14:57 GMT
sell10.000000000.000000020.00000020Wed, 14 Apr 2021 02:39:29 GMT
sell1.000000000.000000020.00000002Sun, 11 Apr 2021 08:59:22 GMT
sell1.000000000.000000020.00000002Tue, 06 Apr 2021 09:04:55 GMT
buy10.978043910.000000030.00000033Sun, 04 Apr 2021 16:40:07 GMT
sell1.000000000.000000020.00000002Sun, 04 Apr 2021 07:12:09 GMT
buy29.940119760.000000030.00000090Sat, 03 Apr 2021 15:24:19 GMT
sell1.000000000.000000020.00000002Sat, 03 Apr 2021 05:00:20 GMT
buy1679.640718560.000000030.00005039Fri, 02 Apr 2021 14:23:10 GMT
buy191.616766470.000000020.00000383Sat, 27 Mar 2021 09:37:05 GMT
buy5154.866267470.000000020.00010310Sat, 27 Mar 2021 09:36:17 GMT
buy10.000000000.000000020.00000020Sat, 27 Mar 2021 09:36:17 GMT
buy400.000000000.000000020.00000800Sat, 27 Mar 2021 09:36:17 GMT
buy300.000000000.000000020.00000600Sat, 27 Mar 2021 09:36:17 GMT
buy8.000000000.000000020.00000016Sat, 27 Mar 2021 09:36:17 GMT
buy89.000000000.000000020.00000178Sat, 27 Mar 2021 09:36:17 GMT
buy104.000000000.000000020.00000208Sat, 27 Mar 2021 09:36:17 GMT
buy89578.844311380.000000020.00179158Sat, 27 Mar 2021 09:36:17 GMT
sell1.000000000.000000010.00000001Sat, 27 Mar 2021 00:26:15 GMT
buy4.990019960.000000020.00000010Sun, 21 Mar 2021 18:47:25 GMT
sell1.000000000.000000010.00000001Sun, 21 Mar 2021 06:19:06 GMT
sell51.000000000.000000010.00000051Sun, 21 Mar 2021 06:17:55 GMT
buy0.998003990.000000020.00000002Sat, 20 Mar 2021 17:47:35 GMT
buy1.996007980.000000020.00000004Fri, 19 Mar 2021 17:12:15 GMT
sell43664.000000000.000000010.00043664Thu, 18 Mar 2021 23:51:12 GMT
sell1.000000000.000000010.00000001Thu, 18 Mar 2021 18:13:11 GMT
sell0.998003990.000000020.00000002Wed, 17 Mar 2021 20:51:32 GMT
sell137.724550900.000000020.00000275Wed, 17 Mar 2021 20:51:32 GMT
sell137.724550900.000000020.00000275Wed, 17 Mar 2021 20:51:32 GMT
sell136.724550900.000000020.00000273Wed, 17 Mar 2021 20:51:32 GMT
sell1.000000000.000000020.00000002Tue, 16 Mar 2021 16:36:21 GMT
sell1.000000000.000000020.00000002Mon, 15 Mar 2021 10:35:12 GMT
sell1.000000000.000000020.00000002Sun, 14 Mar 2021 16:26:40 GMT
sell54.000000000.000000020.00000108Sun, 07 Mar 2021 06:23:08 GMT
sell1.000000000.000000020.00000002Thu, 04 Mar 2021 18:37:23 GMT
sell79.952095800.000000020.00000160Thu, 04 Mar 2021 14:34:54 GMT
sell137.724550900.000000020.00000275Thu, 04 Mar 2021 14:34:54 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:34:54 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:34:54 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:34:54 GMT
sell40.916167670.000000020.00000082Thu, 04 Mar 2021 14:34:54 GMT
sell57.886227530.000000020.00000116Thu, 04 Mar 2021 14:28:57 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:28:57 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:28:57 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:28:57 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:28:57 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:28:57 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:28:57 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:28:57 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:28:57 GMT
sell98.802395210.000000020.00000198Thu, 04 Mar 2021 14:28:57 GMT
sell8.982035930.000000020.00000018Thu, 04 Mar 2021 14:28:57 GMT
sell8.982035930.000000020.00000018Thu, 04 Mar 2021 14:28:57 GMT
sell8.982035930.000000020.00000018Thu, 04 Mar 2021 14:28:57 GMT
sell8.982035930.000000020.00000018Thu, 04 Mar 2021 14:28:57 GMT
sell8.982035930.000000020.00000018Thu, 04 Mar 2021 14:28:57 GMT
sell7.982035930.000000020.00000016Thu, 04 Mar 2021 14:28:57 GMT
buy1.000000000.000000020.00000002Wed, 03 Mar 2021 12:47:27 GMT
buy8.253493030.000000020.00000017Wed, 03 Mar 2021 12:47:22 GMT
buy61.876247500.000000020.00000124Wed, 03 Mar 2021 12:06:22 GMT
buy104.790419160.000000020.00000210Wed, 03 Mar 2021 09:10:57 GMT
buy392.079840310.000000020.00000784Wed, 03 Mar 2021 07:17:44 GMT
buy3.000000000.000000020.00000006Wed, 03 Mar 2021 07:17:44 GMT
buy1996.000000000.000000020.00003992Wed, 03 Mar 2021 07:17:44 GMT
buy3000.000000000.000000020.00006000Wed, 03 Mar 2021 07:17:44 GMT
buy868.000000000.000000020.00001736Wed, 03 Mar 2021 07:17:44 GMT
buy548.000000000.000000020.00001096Wed, 03 Mar 2021 07:17:44 GMT
buy2500.000000000.000000020.00005000Wed, 03 Mar 2021 07:17:44 GMT
buy3200.000000000.000000020.00006400Wed, 03 Mar 2021 07:17:44 GMT
buy350.000000000.000000020.00000700Wed, 03 Mar 2021 07:17:44 GMT
buy40257.000000000.000000020.00080514Wed, 03 Mar 2021 07:17:44 GMT
buy300.000000000.000000020.00000600Wed, 03 Mar 2021 07:17:44 GMT
buy28.000000000.000000020.00000056Wed, 03 Mar 2021 07:17:44 GMT
buy1996.000000000.000000020.00003992Wed, 03 Mar 2021 07:17:44 GMT
buy9980.000000000.000000020.00019960Wed, 03 Mar 2021 07:17:44 GMT