Network (GH/s)
Difficulty
Coin Supply (CHAN)
BTC Price
Crex24 - CHAN/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.00000002120.758483030.000000010.000000020.00000002

Buy Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.00000001305657.633999980.00305658

Sell Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.0000000287956.359281450.00175913
0.0000000330320.512308410.00090962
0.0000000449743.399201600.00198974
0.0000000590167.928143720.00450840
0.0000000622941.890219550.00137651
0.0000000737962.001996010.00265734
0.0000000852679.200099900.00421434
0.0000000946181.000000000.00415629
0.0000001049576.000000000.00495760
0.0000001156323.200099900.00619555
0.0000001217791.000000000.00213492
0.0000001314613.000000000.00189969
0.0000001426771.000000000.00374794
0.0000001523783.891108890.00356758
0.000000164585.000000000.00073360
0.0000001714440.200099900.00245483
0.00000018517.000000000.00009306
0.0000001928914.000000000.00549366
0.0000002012996.000000000.00259920
0.0000002114598.000000000.00306558
0.00000022475.000000000.00010450
0.0000002319875.000000000.00457125
0.000000242160.006993000.00051840
0.000000255778.000000000.00144450
0.0000002618702.000000000.00486252
0.00000027900.000000000.00024300
0.000000286.000000000.00000168
0.00000029723.000000000.00020967
0.00000030785.200099900.00023556
0.00000031100.000000000.00003100
0.000000321175.000000000.00037600
0.00000033100.000000000.00003300
0.0000003412223.000000000.00415582
0.00000035223.000000000.00007805
0.0000003677.000000000.00002772
0.00000037800.000000000.00029600
0.000000402100.000000000.00084000
0.0000004434092.000000000.01500048
0.00000047800.000000000.00037600
0.00000048123.000000000.00005904
0.000000501328.000000000.00066400
0.0000005621.000000000.00001176
0.00000057801.000000000.00045657
0.0000005971.200099900.00004201
0.00000060617.000000000.00037020
0.00000064100.000000000.00006400
0.00000067800.000000000.00053600
0.000000691.000000000.00000069
0.00000070500.000000000.00035000
0.000000731.000000000.00000073
0.0000007550.000000000.00003750
0.0000007620.000000000.00001520
0.00000077800.000000000.00061600
0.000000782.000000000.00000156
0.000000791.000000000.00000079
0.00000080600.000000000.00048000
0.00000090100.000000000.00009000
0.0000009450.000000000.00004700
0.0000009619983.000000000.01918368
0.00000097801.000000000.00077697
0.000000992.000000000.00000198
0.0000010045247.000000000.04524700
0.0000010130.000000000.00003030
0.00000110400.000000000.00044000
0.0000011620.000000000.00002320
0.00000117800.000000000.00093600
0.00000120501.000000000.00060120
0.0000012450.000000000.00006200
0.0000012825.000000000.00003200
0.00000130170.200099900.00022126
0.00000140400.000000000.00056000
0.0000014410.000000000.00001440
0.00000150100.000000000.00015000
0.0000015130.000000000.00004530
0.00000160300.000000000.00048000
0.00000170100.000000000.00017000
0.000001731.000000000.00000173
0.000001773855.000000000.00682335
0.00000180400.000000000.00072000
0.0000018957.000000000.00010773
0.000001901130.000000000.00214700
0.000002001517.000000000.00303400
0.00000210100.000000000.00021000
0.000002201843.000000000.00405460
0.0000022450.000000000.00011200
0.0000022620.000000000.00004520
0.0000022825.000000000.00005700
0.00000230100.000000000.00023000
0.00000240100.000000000.00024000
0.00000250150.000000000.00037500
0.00000260100.000000000.00026000
0.00000270100.000000000.00027000
0.00000280100.000000000.00028000
0.00000290100.000000000.00029000
0.000002992800.000000000.00837200
0.00000300110.000000000.00033000
0.00000317800.000000000.00253600
0.0000032170.200099900.00022534
0.00000330100.000000000.00033000
0.0000033450.000000000.00016700

Trade History

TypeAmount (CHAN) Price (BTC)Total (BTC)Time Stamp
buy0.998003990.000000020.00000002Tue, 02 Mar 2021 07:31:49 GMT
buy0.998003990.000000020.00000002Tue, 02 Mar 2021 07:31:48 GMT
buy18.962075850.000000020.00000038Tue, 02 Mar 2021 07:31:41 GMT
buy18.962075850.000000020.00000038Tue, 02 Mar 2021 07:31:41 GMT
buy18.962075850.000000020.00000038Tue, 02 Mar 2021 07:31:40 GMT
buy18.962075850.000000020.00000038Tue, 02 Mar 2021 07:31:37 GMT
buy18.962075850.000000020.00000038Tue, 02 Mar 2021 07:31:37 GMT
buy18.962075850.000000020.00000038Tue, 02 Mar 2021 07:31:36 GMT
buy0.998003990.000000020.00000002Tue, 02 Mar 2021 07:31:26 GMT
buy0.998003990.000000020.00000002Tue, 02 Mar 2021 07:31:25 GMT
buy0.998003990.000000020.00000002Tue, 02 Mar 2021 07:31:24 GMT
buy0.998003990.000000020.00000002Tue, 02 Mar 2021 07:31:23 GMT
buy0.998003990.000000020.00000002Tue, 02 Mar 2021 07:31:22 GMT
sell1.000000000.000000010.00000001Sun, 28 Feb 2021 14:11:06 GMT
sell1.000000000.000000010.00000001Sun, 28 Feb 2021 01:50:54 GMT
sell249.000000000.000000010.00000249Sat, 27 Feb 2021 22:53:14 GMT
sell15.000000000.000000010.00000015Sat, 20 Feb 2021 23:24:07 GMT
sell1497.000000000.000000010.00001497Thu, 18 Feb 2021 09:19:08 GMT
buy4.990019960.000000020.00000010Thu, 18 Feb 2021 09:06:18 GMT
buy10.978043910.000000020.00000022Thu, 18 Feb 2021 09:05:03 GMT
sell1.000000000.000000010.00000001Sun, 14 Feb 2021 04:54:12 GMT
buy19.960079840.000000020.00000040Fri, 05 Feb 2021 13:42:42 GMT
sell1.000000000.000000010.00000001Fri, 05 Feb 2021 11:48:38 GMT
sell132868.099800420.000000010.00132868Fri, 05 Feb 2021 08:35:45 GMT
sell79717.900199580.000000010.00079718Fri, 05 Feb 2021 08:35:45 GMT
buy7.984031940.000000020.00000016Fri, 05 Feb 2021 08:32:27 GMT
buy1.996007980.000000020.00000004Fri, 05 Feb 2021 06:58:43 GMT
buy0.998003990.000000020.00000002Fri, 05 Feb 2021 06:41:23 GMT
sell1.000000000.000000010.00000001Thu, 04 Feb 2021 16:13:38 GMT
buy1.996007980.000000020.00000004Wed, 03 Feb 2021 16:18:48 GMT
buy2.994011980.000000020.00000006Wed, 03 Feb 2021 13:48:39 GMT
buy1.996007980.000000020.00000004Wed, 03 Feb 2021 06:28:09 GMT
buy4.990019960.000000020.00000010Wed, 03 Feb 2021 00:24:18 GMT
sell176.000000000.000000010.00000176Tue, 02 Feb 2021 08:44:43 GMT
buy15222.000000000.000000010.00015222Tue, 02 Feb 2021 07:48:21 GMT
buy1668.000000000.000000010.00001668Tue, 02 Feb 2021 07:48:21 GMT
buy3015.499002020.000000010.00003015Tue, 02 Feb 2021 07:48:21 GMT
buy1497.005988020.000000010.00001497Tue, 02 Feb 2021 03:23:54 GMT
buy998.003992020.000000010.00000998Tue, 26 Jan 2021 23:22:11 GMT
buy783.433133730.000000010.00000783Sat, 23 Jan 2021 23:59:39 GMT
buy2120.758483030.000000010.00002121Sat, 23 Jan 2021 19:18:04 GMT
buy1.996007980.000000010.00000002Sat, 23 Jan 2021 15:36:16 GMT
buy4872.255489020.000000010.00004872Sat, 23 Jan 2021 13:17:00 GMT
buy261.477045910.000000010.00000261Fri, 22 Jan 2021 21:24:22 GMT
buy1.996007980.000000010.00000002Fri, 22 Jan 2021 18:13:08 GMT
buy1.996007980.000000010.00000002Fri, 22 Jan 2021 15:39:37 GMT
buy4990.019960080.000000010.00004990Sat, 16 Jan 2021 16:27:39 GMT
buy687.624750500.000000010.00000688Sat, 16 Jan 2021 10:01:57 GMT
sell1.996007980.000000010.00000002Tue, 12 Jan 2021 00:53:29 GMT
sell30.938123750.000000010.00000031Tue, 12 Jan 2021 00:53:29 GMT
sell3.992015970.000000010.00000004Mon, 11 Jan 2021 20:06:50 GMT
sell15.968063870.000000010.00000016Mon, 11 Jan 2021 20:06:50 GMT
sell199600.798403190.000000010.00199601Mon, 11 Jan 2021 20:06:50 GMT
sell1996.007984030.000000010.00001996Mon, 11 Jan 2021 20:06:50 GMT
sell55.888223550.000000010.00000056Mon, 11 Jan 2021 20:06:50 GMT
sell1996.007984030.000000010.00001996Mon, 11 Jan 2021 20:06:50 GMT
sell998.003992020.000000010.00000998Mon, 11 Jan 2021 20:06:50 GMT
sell154.690618760.000000010.00000155Mon, 11 Jan 2021 20:06:50 GMT
sell3493.013972060.000000010.00003493Mon, 11 Jan 2021 20:06:50 GMT
sell99.800399200.000000010.00000100Mon, 11 Jan 2021 20:06:50 GMT
sell499.001996010.000000010.00000499Mon, 11 Jan 2021 20:06:50 GMT
sell9980.039920160.000000010.00009980Mon, 11 Jan 2021 20:06:50 GMT
sell9.980039920.000000010.00000010Mon, 11 Jan 2021 20:06:50 GMT
sell99.800399200.000000010.00000100Mon, 11 Jan 2021 20:06:50 GMT
sell199.600798400.000000010.00000200Mon, 11 Jan 2021 20:06:50 GMT
sell53.892215570.000000010.00000054Mon, 11 Jan 2021 20:06:50 GMT
sell4.990019960.000000010.00000005Mon, 11 Jan 2021 20:06:50 GMT
sell1996.007984030.000000010.00001996Mon, 11 Jan 2021 20:06:50 GMT
sell199.600798400.000000010.00000200Mon, 11 Jan 2021 20:06:50 GMT
sell4.990019960.000000010.00000005Mon, 11 Jan 2021 20:06:50 GMT
sell99.800399200.000000010.00000100Mon, 11 Jan 2021 20:06:50 GMT
sell4.990019960.000000010.00000005Mon, 11 Jan 2021 20:06:50 GMT
sell4.990019960.000000010.00000005Mon, 11 Jan 2021 20:06:50 GMT
sell249.500998000.000000010.00000250Mon, 11 Jan 2021 20:06:50 GMT
sell4.990019960.000000010.00000005Mon, 11 Jan 2021 20:06:50 GMT
sell24.950099800.000000010.00000025Mon, 11 Jan 2021 20:06:50 GMT
sell149.700598800.000000010.00000150Mon, 11 Jan 2021 20:06:50 GMT
sell199.600798400.000000010.00000200Mon, 11 Jan 2021 20:06:50 GMT
sell199.600798400.000000010.00000200Mon, 11 Jan 2021 20:06:50 GMT
sell2217.564870260.000000010.00002218Mon, 11 Jan 2021 20:06:50 GMT
sell70257.485029940.000000010.00070257Mon, 11 Jan 2021 20:06:50 GMT
sell79.840319360.000000010.00000080Mon, 11 Jan 2021 20:06:50 GMT
sell299.401197600.000000010.00000299Mon, 11 Jan 2021 20:06:50 GMT
sell99.800399200.000000010.00000100Mon, 11 Jan 2021 20:06:50 GMT
sell26.946107780.000000010.00000027Mon, 11 Jan 2021 20:06:50 GMT
sell199.600798400.000000010.00000200Mon, 11 Jan 2021 20:06:50 GMT
sell998.003992020.000000010.00000998Mon, 11 Jan 2021 20:06:50 GMT
sell9980.039920160.000000010.00009980Mon, 11 Jan 2021 20:06:50 GMT
sell99.800399200.000000010.00000100Mon, 11 Jan 2021 20:06:50 GMT
sell399.201596810.000000010.00000399Mon, 11 Jan 2021 20:06:50 GMT
sell499.001996010.000000010.00000499Mon, 11 Jan 2021 20:06:50 GMT
sell4.990019960.000000010.00000005Mon, 11 Jan 2021 20:06:50 GMT
sell199.600798400.000000010.00000200Mon, 11 Jan 2021 20:06:50 GMT
sell199.600798400.000000010.00000200Mon, 11 Jan 2021 20:06:50 GMT
sell399.201596810.000000010.00000399Mon, 11 Jan 2021 20:06:50 GMT
sell29.940119760.000000010.00000030Mon, 11 Jan 2021 20:06:50 GMT
sell7.984031940.000000010.00000008Mon, 11 Jan 2021 20:06:50 GMT
sell199.600798400.000000010.00000200Mon, 11 Jan 2021 20:06:50 GMT
sell499.001996010.000000010.00000499Mon, 11 Jan 2021 20:06:50 GMT
sell4.990019960.000000010.00000005Mon, 11 Jan 2021 20:06:50 GMT