Network (GH/s)
Difficulty
Coin Supply (CHAN)
BTC Price
Crex24 - CHAN/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.000000020.000000000.000000020.000000030.00000002

Buy Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.00000002501.880000000.00000903
0.0000000219010.006000000.00032317
0.000000023031.574000000.00004851
0.00000001800.000000000.00001200
0.0000000160000.000000000.00078000
0.0000000153799.000000000.00064559
0.0000000130612.000000000.00033673
0.000000011844977.997999980.01844978

Sell Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.0000000371.000000000.00000192
0.00000003884.000000000.00002564
0.000000033.023952100.00000009
0.00000004123.000000000.00000431
0.00000004283.371257490.00001020
0.000000041120.000000000.00004144
0.000000044668.031936130.00017739
0.000000046672.992015970.00026025
0.0000000448484.399201600.00193938
0.000000041.000000000.00000004
0.0000000471.000000000.00000298
0.0000000416.000000000.00000069
0.00000004144.000000000.00000634
0.000000041.000000000.00000004
0.0000000510.000000000.00000048
0.000000058714.000000000.00042699
0.0000000590324.928143720.00451625
0.000000061.000000000.00000006
0.000000062001.000000000.00011806
0.0000000623189.890219550.00139139
0.000000071.000000000.00000007
0.0000000738056.001996010.00266392
0.00000007150.000000000.00001080
0.000000071.000000000.00000007
0.0000000812.000000000.00000095
0.0000000818240.200099900.00145922
0.000000091.000000000.00000009
0.0000000923536.000000000.00211824
0.00000010150.000000000.00001440
0.000000101.000000000.00000010
0.0000001049739.000000000.00497390
0.000000111.000000000.00000011
0.0000001156343.200099900.00619775
0.000000121.000000000.00000012
0.0000001217929.000000000.00215148
0.0000001314600.000000000.00189800
0.0000001426772.000000000.00374808
0.0000001519298.891108890.00289483
0.000000164585.000000000.00073360
0.0000001714440.200099900.00245483
0.00000018649.000000000.00011682
0.0000001928908.000000000.00549252
0.0000002013046.000000000.00260920
0.0000002014.000000000.00000287
0.0000002113999.000000000.00293979
0.000000213.000000000.00000063
0.00000022475.000000000.00010450
0.0000002319875.000000000.00457125
0.0000002316.000000000.00000374
0.000000242312.006993000.00055488
0.000000255775.000000000.00144375
0.00000025110.000000000.00002794
0.0000002618702.000000000.00486252
0.00000027900.000000000.00024300
0.000000286.000000000.00000168
0.00000029723.000000000.00020967
0.00000030835.200099900.00025056
0.00000031101.000000000.00003131
0.000000321183.000000000.00037856
0.00000033100.000000000.00003300
0.0000003412223.000000000.00415582
0.00000035228.000000000.00007980
0.00000036227.000000000.00008172
0.00000037800.000000000.00029600
0.000000402137.000000000.00085480
0.0000004215.000000000.00000630
0.0000004434092.000000000.01500048
0.00000047800.000000000.00037600
0.00000048123.000000000.00005904
0.000000501378.000000000.00068900
0.0000005621.000000000.00001176
0.00000057801.000000000.00045657
0.0000005971.200099900.00004201
0.0000006096532.000000000.05791920
0.00000064100.000000000.00006400
0.00000067800.000000000.00053600
0.000000691.000000000.00000069
0.00000070500.000000000.00035000
0.000000731.000000000.00000073
0.0000007550.000000000.00003750
0.0000007620.000000000.00001520
0.000000761.000000000.00000076
0.00000077800.000000000.00061600
0.000000782.000000000.00000156
0.000000791.000000000.00000079
0.00000080650.000000000.00052000
0.000000833.000000000.00000250
0.00000090571.000000000.00051219
0.00000090150.000000000.00013500
0.000000932.000000000.00000186
0.000000932.000000000.00000187
0.0000009450.000000000.00004700
0.0000009619983.000000000.01918368
0.00000097801.000000000.00077697
0.000000992.000000000.00000198
0.000001001644.000000000.00164400
0.0000010130.000000000.00003030
0.00000110400.000000000.00044000
0.0000011620.000000000.00002320
0.00000117800.000000000.00093600

Trade History

TypeAmount (CHAN) Price (BTC)Total (BTC)Time Stamp
sell5.000000000.000000020.00000009Wed, 16 Jun 2021 23:06:43 GMT
sell15.000000000.000000020.00000027Wed, 16 Jun 2021 14:46:59 GMT
sell8.000000000.000000020.00000014Wed, 16 Jun 2021 12:27:57 GMT
sell12.000000000.000000020.00000022Wed, 16 Jun 2021 05:35:44 GMT
sell1.000000000.000000020.00000002Mon, 14 Jun 2021 21:58:11 GMT
sell7.000000000.000000020.00000013Mon, 14 Jun 2021 10:21:19 GMT
sell1.000000000.000000020.00000002Mon, 14 Jun 2021 07:15:22 GMT
sell11.000000000.000000020.00000020Mon, 14 Jun 2021 07:14:43 GMT
sell11.000000000.000000020.00000019Sun, 13 Jun 2021 19:40:19 GMT
sell15.000000000.000000020.00000025Sun, 13 Jun 2021 15:53:18 GMT
sell6.000000000.000000020.00000010Sun, 13 Jun 2021 15:11:04 GMT
buy1.996007980.000000030.00000006Sun, 13 Jun 2021 14:24:47 GMT
buy0.998003990.000000030.00000003Sun, 13 Jun 2021 14:24:42 GMT
buy8.980039920.000000030.00000027Sun, 13 Jun 2021 12:22:53 GMT
buy1.000000000.000000030.00000003Sun, 13 Jun 2021 12:22:53 GMT
sell15.000000000.000000020.00000025Sun, 13 Jun 2021 08:13:31 GMT
sell2.000000000.000000020.00000003Sat, 12 Jun 2021 15:35:33 GMT
sell2.000000000.000000020.00000003Sat, 12 Jun 2021 07:31:10 GMT
sell15.000000000.000000020.00000025Fri, 11 Jun 2021 23:51:59 GMT
sell7.000000000.000000020.00000012Fri, 11 Jun 2021 20:11:40 GMT
sell6.986027940.000000020.00000013Fri, 11 Jun 2021 20:08:15 GMT
sell0.998003990.000000020.00000002Fri, 11 Jun 2021 20:08:15 GMT
sell11.000000000.000000020.00000019Wed, 09 Jun 2021 08:13:15 GMT
sell314.000000000.000000020.00000534Wed, 09 Jun 2021 05:15:01 GMT
sell27.357285430.000000020.00000049Wed, 09 Jun 2021 05:14:51 GMT
sell99.800399200.000000020.00000180Wed, 09 Jun 2021 05:14:51 GMT
sell22.954091820.000000020.00000041Wed, 09 Jun 2021 05:14:51 GMT
sell24.888223550.000000020.00000045Wed, 09 Jun 2021 05:14:51 GMT
sell24.950099800.000000020.00000047Wed, 09 Jun 2021 05:14:42 GMT
sell0.998003990.000000020.00000002Wed, 09 Jun 2021 05:14:09 GMT
sell23.952095810.000000020.00000048Wed, 09 Jun 2021 05:14:09 GMT
sell479.001996010.000000020.00000958Wed, 09 Jun 2021 05:14:09 GMT
sell4.000000000.000000020.00000008Tue, 08 Jun 2021 23:50:12 GMT
sell3.000000000.000000020.00000006Tue, 08 Jun 2021 14:29:14 GMT
sell5.000000000.000000020.00000010Tue, 08 Jun 2021 10:46:58 GMT
sell4.000000000.000000020.00000008Tue, 08 Jun 2021 09:04:45 GMT
buy138.722554890.000000040.00000499Mon, 07 Jun 2021 22:59:31 GMT
buy9.970059880.000000040.00000035Mon, 07 Jun 2021 22:59:07 GMT
buy5.000000000.000000040.00000018Mon, 07 Jun 2021 22:59:07 GMT
buy14.952095810.000000030.00000051Mon, 07 Jun 2021 22:58:51 GMT
buy7.003992020.000000030.00000024Mon, 07 Jun 2021 22:58:51 GMT
buy4.990019960.000000030.00000016Mon, 07 Jun 2021 22:58:25 GMT
sell4.000000000.000000020.00000008Mon, 07 Jun 2021 21:39:46 GMT
sell0.998003990.000000030.00000003Mon, 07 Jun 2021 20:19:57 GMT
buy1.996007980.000000030.00000007Mon, 07 Jun 2021 15:41:01 GMT
sell2.922155690.000000030.00000009Mon, 07 Jun 2021 15:04:25 GMT
buy1.000000000.000000030.00000003Mon, 07 Jun 2021 07:00:35 GMT
buy6.055888220.000000030.00000020Mon, 07 Jun 2021 07:00:35 GMT
sell5.000000000.000000030.00000016Mon, 07 Jun 2021 06:23:23 GMT
sell15.000000000.000000030.00000048Mon, 07 Jun 2021 05:42:22 GMT
buy15.000000000.000000030.00000048Mon, 07 Jun 2021 05:35:42 GMT
buy1.000000000.000000030.00000003Mon, 07 Jun 2021 05:35:42 GMT
buy8.944111780.000000030.00000030Sun, 06 Jun 2021 22:29:00 GMT
buy7.000000000.000000030.00000023Sun, 06 Jun 2021 22:29:00 GMT
buy11.000000000.000000030.00000036Sun, 06 Jun 2021 22:29:00 GMT
buy1.000000000.000000030.00000003Sun, 06 Jun 2021 22:29:00 GMT
sell15.000000000.000000020.00000027Sun, 06 Jun 2021 20:30:20 GMT
sell1.000000000.000000020.00000002Fri, 04 Jun 2021 22:12:36 GMT
sell10.000000000.000000020.00000019Thu, 03 Jun 2021 15:12:33 GMT
sell0.998003990.000000020.00000002Tue, 01 Jun 2021 03:08:28 GMT
buy0.998003990.000000020.00000002Mon, 31 May 2021 12:22:27 GMT
buy8.001996010.000000020.00000015Mon, 31 May 2021 12:22:11 GMT
sell0.998003990.000000020.00000002Mon, 31 May 2021 01:50:46 GMT
buy46.906187620.000000040.00000169Sun, 30 May 2021 17:17:43 GMT
sell14.001996010.000000020.00000025Sun, 30 May 2021 12:02:27 GMT
sell0.998003990.000000020.00000002Sun, 30 May 2021 12:02:27 GMT
buy2.000000000.000000040.00000007Sat, 29 May 2021 20:21:04 GMT
buy2.000000000.000000040.00000007Sat, 29 May 2021 20:21:04 GMT
buy85.000000000.000000040.00000298Sat, 29 May 2021 20:21:04 GMT
buy6.000000000.000000040.00000021Sat, 29 May 2021 20:21:04 GMT
buy2.000000000.000000040.00000007Sat, 29 May 2021 20:21:04 GMT
buy1026.000000000.000000040.00003591Sat, 29 May 2021 20:21:04 GMT
buy43.000000000.000000040.00000151Sat, 29 May 2021 20:21:04 GMT
buy2.000000000.000000040.00000007Sat, 29 May 2021 20:21:04 GMT
buy263.000000000.000000040.00000921Sat, 29 May 2021 20:21:04 GMT
buy294.000000000.000000040.00001029Sat, 29 May 2021 20:21:04 GMT
buy33.000000000.000000040.00000116Sat, 29 May 2021 20:21:04 GMT
buy160.000000000.000000030.00000544Sat, 29 May 2021 20:21:04 GMT
buy100.000000000.000000030.00000340Sat, 29 May 2021 20:21:04 GMT
buy16.000000000.000000030.00000054Sat, 29 May 2021 20:21:04 GMT
buy1.000000000.000000030.00000003Sat, 29 May 2021 20:21:04 GMT
buy1.000000000.000000030.00000003Sat, 29 May 2021 20:21:04 GMT
buy126.000000000.000000030.00000416Sat, 29 May 2021 20:21:04 GMT
buy1.000000000.000000030.00000003Sat, 29 May 2021 20:21:04 GMT
buy5.000000000.000000030.00000016Sat, 29 May 2021 20:20:46 GMT
buy3.021956090.000000030.00000010Sat, 29 May 2021 20:20:46 GMT
buy200.000000000.000000030.00000600Sat, 29 May 2021 20:20:39 GMT
buy1.000000000.000000030.00000003Sat, 29 May 2021 20:20:39 GMT
buy238.000000000.000000030.00000714Sat, 29 May 2021 20:20:39 GMT
buy34.000000000.000000030.00000099Sat, 29 May 2021 20:20:26 GMT
buy2.000000000.000000030.00000006Sat, 29 May 2021 20:20:26 GMT
buy15.000000000.000000030.00000044Sat, 29 May 2021 20:20:26 GMT
buy14.000000000.000000030.00000041Sat, 29 May 2021 20:20:26 GMT
buy3.000000000.000000030.00000009Sat, 29 May 2021 20:20:26 GMT
buy4.000000000.000000030.00000012Sat, 29 May 2021 20:20:26 GMT
buy14.000000000.000000030.00000041Sat, 29 May 2021 20:20:26 GMT
buy1.000000000.000000030.00000003Sat, 29 May 2021 20:20:19 GMT
buy0.998003990.000000030.00000003Sat, 29 May 2021 16:54:10 GMT
buy0.998003990.000000030.00000003Sat, 29 May 2021 14:50:53 GMT
buy10.978043910.000000030.00000029Sat, 29 May 2021 14:50:49 GMT