Network (GH/s)
Difficulty
Coin Supply (CHAN)
BTC Price
Crex24 - CHAN/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.000000010.000000000.000000010.000000020.00000001

Buy Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.00000001940036.591999990.00940037

Sell Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.0000000218081.123752520.00036162
0.0000000321745.845641740.00065238
0.0000000436968.590818370.00147874
0.00000005109863.928143720.00549320
0.00000006167994.441117750.01007967
0.0000000760231.001996010.00421617
0.0000000872483.940119760.00579872
0.0000000946164.000000000.00415476
0.0000001062503.021956090.00625030
0.0000001170024.000000000.00770264
0.0000001235734.000000000.00428808
0.0000001324699.000000000.00321087
0.0000001436770.000000000.00514780
0.0000001525310.891108890.00379663
0.000000164510.000000000.00072160
0.0000001714455.000000000.00245735
0.00000018517.000000000.00009306
0.0000001928119.000000000.00534261
0.0000002039819.000000000.00796380
0.0000002114697.000000000.00308637
0.00000022507.000000000.00011154
0.0000002319875.000000000.00457125
0.0000002413208.006993000.00316992
0.0000002519280.000000000.00482000
0.0000002618787.000000000.00488462
0.00000027900.000000000.00024300
0.0000002895.000000000.00002660
0.0000002910704.000000000.00310416
0.0000003010700.000000000.00321000
0.00000031100.000000000.00003100
0.000000321100.000000000.00035200
0.00000033185.000000000.00006105
0.0000003412223.000000000.00415582
0.0000003510308.000000000.00360780
0.000000364958.000000000.00178488
0.00000037885.000000000.00032745
0.0000003999.000000000.00003861
0.0000004012170.000000000.00486800
0.0000004285.000000000.00003570
0.0000004498.000000000.00004312
0.0000004510000.000000000.00450000
0.0000004685.000000000.00003910
0.00000047800.000000000.00037600
0.00000048208.000000000.00009984
0.0000005011587.000000000.00579350
0.0000005285.000000000.00004420
0.0000005485.000000000.00004590
0.0000005510176.000000000.00559680
0.00000056106.000000000.00005936
0.00000057801.000000000.00045657
0.0000005885.000000000.00004930
0.000000592998.000000000.00176882
0.00000060517.000000000.00031020
0.0000006685.000000000.00005610
0.00000067800.000000000.00053600
0.000000691.000000000.00000069
0.00000070485.000000000.00033950
0.000000731.000000000.00000073
0.0000007499.000000000.00007326
0.0000007550.000000000.00003750
0.0000007620.000000000.00001520
0.00000077800.000000000.00061600
0.000000782.000000000.00000156
0.000000791.000000000.00000079
0.00000080585.000000000.00046800
0.000000962.000000000.00000192
0.00000097801.000000000.00077697
0.000000981500.000000000.00147000
0.000000992.000000000.00000198
0.0000010035479.000000000.03547900
0.0000010130.000000000.00003030
0.00000110400.000000000.00044000
0.0000011620.000000000.00002320
0.00000117800.000000000.00093600
0.00000120401.000000000.00048120
0.0000013085.000000000.00011050
0.00000140300.000000000.00042000
0.0000014199.000000000.00013959
0.0000014410.000000000.00001440
0.0000015085.000000000.00012750
0.0000015130.000000000.00004530
0.00000160300.000000000.00048000
0.0000017085.000000000.00014450
0.000001731.000000000.00000173
0.000001773855.000000000.00682335
0.00000180300.000000000.00054000
0.0000018957.000000000.00010773
0.000001901115.000000000.00211850
0.00000200486.000000000.00097200
0.000002201828.000000000.00402160
0.0000022620.000000000.00004520
0.0000024085.000000000.00020400
0.0000025050.000000000.00012500
0.0000026085.000000000.00022100
0.0000026899.000000000.00026532
0.0000028085.000000000.00023800
0.000002992800.000000000.00837200
0.0000030085.000000000.00025500
0.00000317800.000000000.00253600
0.0000033085.000000000.00028050

Trade History

TypeAmount (CHAN) Price (BTC)Total (BTC)Time Stamp
sell1.000000000.000000010.00000001Fri, 04 Dec 2020 10:09:29 GMT
sell1657.091816380.000000010.00001657Sat, 28 Nov 2020 01:39:45 GMT
sell1996.007984030.000000010.00001996Sat, 28 Nov 2020 01:39:45 GMT
sell0.998003990.000000010.00000001Sat, 28 Nov 2020 01:39:45 GMT
sell0.998003990.000000010.00000001Sat, 28 Nov 2020 01:39:45 GMT
sell832.904191610.000000010.00000833Sat, 28 Nov 2020 01:39:45 GMT
sell98.000000000.000000010.00000098Fri, 27 Nov 2020 12:50:00 GMT
buy110.363273460.000000020.00000221Sat, 21 Nov 2020 21:42:52 GMT
buy77.261477040.000000020.00000155Sat, 21 Nov 2020 21:42:52 GMT
sell20062.874251500.000000020.00040126Sat, 21 Nov 2020 19:54:52 GMT
sell0.998003990.000000020.00000002Sat, 21 Nov 2020 19:54:52 GMT
sell10781.437125750.000000020.00021563Sat, 21 Nov 2020 19:54:52 GMT
sell7787.425149700.000000020.00015575Sat, 21 Nov 2020 19:54:52 GMT
sell496.003992020.000000020.00000992Sat, 21 Nov 2020 19:54:52 GMT
sell500.000000000.000000020.00001000Wed, 18 Nov 2020 19:50:30 GMT
sell1.000000000.000000020.00000002Tue, 17 Nov 2020 18:02:41 GMT
sell1.000000000.000000020.00000002Mon, 16 Nov 2020 06:06:49 GMT
sell1.000000000.000000020.00000002Tue, 10 Nov 2020 22:20:26 GMT
sell673.000000000.000000020.00001346Tue, 10 Nov 2020 13:12:58 GMT
buy33.932135730.000000030.00000102Mon, 09 Nov 2020 22:51:47 GMT
sell1.000000000.000000010.00000001Mon, 09 Nov 2020 08:33:54 GMT
sell50.000000000.000000020.00000100Mon, 09 Nov 2020 00:50:51 GMT
buy4.990019960.000000030.00000015Sun, 08 Nov 2020 15:33:05 GMT
buy998.003992020.000000030.00002994Sun, 08 Nov 2020 15:32:48 GMT
buy10.978043910.000000030.00000033Sun, 08 Nov 2020 13:09:30 GMT
buy1050.583499970.000000030.00003152Sun, 08 Nov 2020 08:00:07 GMT
buy544.000000000.000000030.00001632Sun, 08 Nov 2020 08:00:07 GMT
buy47.000000000.000000030.00000141Sun, 08 Nov 2020 08:00:07 GMT
buy21.756487060.000000030.00000065Sun, 08 Nov 2020 08:00:07 GMT
buy44.910179640.000000030.00000135Sat, 07 Nov 2020 23:56:13 GMT
buy0.998003990.000000020.00000002Sat, 07 Nov 2020 23:55:24 GMT
buy553.878243510.000000020.00001108Sat, 07 Nov 2020 23:55:14 GMT
buy7.000000000.000000020.00000014Sat, 07 Nov 2020 23:55:14 GMT
sell1583.000000000.000000010.00001583Wed, 04 Nov 2020 04:15:38 GMT
sell34.996007990.000000010.00000035Wed, 04 Nov 2020 03:40:59 GMT
sell3.992015970.000000010.00000004Wed, 04 Nov 2020 03:40:59 GMT
sell0.998003990.000000010.00000001Wed, 04 Nov 2020 03:40:59 GMT
sell1.996007980.000000010.00000002Wed, 04 Nov 2020 03:40:59 GMT
sell4.990019960.000000010.00000005Wed, 04 Nov 2020 03:40:59 GMT
sell6979.027944110.000000010.00006979Wed, 04 Nov 2020 03:40:59 GMT
buy19.960079840.000000020.00000040Mon, 02 Nov 2020 09:56:14 GMT
buy10.978043910.000000020.00000022Sun, 01 Nov 2020 23:00:58 GMT
buy189.750498970.000000020.00000380Sun, 01 Nov 2020 22:41:23 GMT
buy202.000000000.000000020.00000404Sun, 01 Nov 2020 22:41:23 GMT
buy202.000000000.000000020.00000404Sun, 01 Nov 2020 22:41:23 GMT
buy4710.640718590.000000020.00009421Sun, 01 Nov 2020 22:41:23 GMT
sell99.800399200.000000020.00000200Sun, 01 Nov 2020 19:47:51 GMT
sell388.223552890.000000020.00000776Sun, 01 Nov 2020 19:47:51 GMT
sell4.990019960.000000020.00000010Sun, 01 Nov 2020 19:47:51 GMT
sell2994.011976050.000000020.00005988Sun, 01 Nov 2020 19:47:51 GMT
sell199.600798400.000000020.00000399Sun, 01 Nov 2020 19:47:51 GMT
sell1996.007984030.000000020.00003992Sun, 01 Nov 2020 19:47:51 GMT
sell199.600798400.000000020.00000399Sun, 01 Nov 2020 19:47:51 GMT
sell53.892215570.000000020.00000108Sun, 01 Nov 2020 19:47:51 GMT
sell301.397205590.000000020.00000603Sun, 01 Nov 2020 19:47:51 GMT
sell301.397205590.000000020.00000603Sun, 01 Nov 2020 19:47:51 GMT
sell1.996007980.000000020.00000004Sun, 01 Nov 2020 19:47:51 GMT
sell543.912175650.000000020.00001088Sun, 01 Nov 2020 19:47:51 GMT
sell4.990019960.000000020.00000010Sun, 01 Nov 2020 19:47:51 GMT
sell998.003992020.000000020.00001996Sun, 01 Nov 2020 19:47:51 GMT
sell199.600798400.000000020.00000399Sun, 01 Nov 2020 19:47:51 GMT
sell199.600798400.000000020.00000399Sun, 01 Nov 2020 19:47:51 GMT
sell15141.333333320.000000020.00030283Sun, 01 Nov 2020 19:47:51 GMT
sell1.000000000.000000020.00000002Sun, 01 Nov 2020 05:32:32 GMT
sell2036.696606770.000000030.00006110Thu, 29 Oct 2020 14:37:18 GMT
buy194.600798400.000000040.00000778Thu, 29 Oct 2020 13:37:53 GMT
buy5.000000000.000000040.00000020Thu, 29 Oct 2020 13:37:53 GMT
buy200.000000000.000000030.00000600Thu, 29 Oct 2020 06:54:44 GMT
buy1383.063872280.000000030.00004149Thu, 29 Oct 2020 06:54:44 GMT
sell1.000000000.000000020.00000002Wed, 28 Oct 2020 17:44:51 GMT
sell35754.870259490.000000020.00071510Wed, 28 Oct 2020 11:50:52 GMT
sell8545.129740510.000000020.00017090Wed, 28 Oct 2020 11:50:52 GMT
buy199.600798400.000000030.00000599Tue, 27 Oct 2020 12:09:57 GMT
sell12241.000000000.000000020.00024482Mon, 26 Oct 2020 15:05:45 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:04:06 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:04:03 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:04:01 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:04:00 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:04:00 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:03:56 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:03:47 GMT
buy58.882235530.000000030.00000177Sun, 25 Oct 2020 19:16:45 GMT
buy9.980039920.000000030.00000030Sun, 25 Oct 2020 18:54:39 GMT
buy0.998003990.000000030.00000003Sun, 25 Oct 2020 04:43:37 GMT
buy0.998003990.000000030.00000003Sun, 25 Oct 2020 04:43:19 GMT
buy99.800399200.000000030.00000299Sat, 24 Oct 2020 23:58:20 GMT
sell200.000000000.000000020.00000400Sat, 24 Oct 2020 15:29:21 GMT
buy99.800399200.000000030.00000299Sat, 24 Oct 2020 01:17:35 GMT
buy8119.890219560.000000030.00024360Fri, 23 Oct 2020 23:57:48 GMT
buy125.000000000.000000030.00000375Fri, 23 Oct 2020 23:57:48 GMT
buy18.000000000.000000030.00000054Fri, 23 Oct 2020 23:57:48 GMT
buy302.000000000.000000030.00000906Fri, 23 Oct 2020 23:57:48 GMT
buy3667.644710580.000000030.00011003Fri, 23 Oct 2020 23:57:48 GMT
buy274.451097800.000000030.00000823Fri, 23 Oct 2020 20:37:49 GMT
buy49.900199600.000000030.00000150Fri, 23 Oct 2020 02:31:19 GMT
sell899.000000000.000000020.00001798Thu, 22 Oct 2020 20:06:03 GMT
sell18962.000000000.000000020.00037924Thu, 22 Oct 2020 17:18:35 GMT
buy998.003992020.000000030.00002994Thu, 22 Oct 2020 11:18:42 GMT
sell7050.000000000.000000020.00014100Thu, 22 Oct 2020 10:45:22 GMT
sell123.000000000.000000020.00000246Wed, 21 Oct 2020 23:31:37 GMT