Network (GH/s)
Difficulty
Coin Supply (CHAN)
BTC Price
Crex24 - CHAN/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000030.000000031474.051896200.000000020.000000030.00000003

Buy Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.00000002186604.858000000.00373210
0.00000001788232.986000000.00788233

Sell Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.0000000318800.948103800.00056403
0.0000000420129.191616770.00080517
0.0000000597850.073852300.00489250
0.00000006146369.648702580.00878218
0.0000000758511.001996010.00409577
0.0000000894208.255489030.00753666
0.0000000983593.345309380.00752340
0.0000001062623.774451090.00626238
0.0000001126257.000000000.00288827
0.0000001240237.000000000.00482844
0.0000001364425.000000000.00837525
0.0000001419265.000000000.00269710
0.0000001525310.891108890.00379663
0.000000164490.000000000.00071840
0.0000001714370.000000000.00244290
0.0000001810498.000000000.00188964
0.0000001928118.000000000.00534242
0.0000002044639.000000000.00892780
0.0000002114697.000000000.00308637
0.00000022414.000000000.00009108
0.0000002319875.000000000.00457125
0.0000002413123.006993000.00314952
0.0000002519280.000000000.00482000
0.0000002618702.000000000.00486252
0.00000027900.000000000.00024300
0.000000295723.000000000.00165967
0.0000003010615.000000000.00318450
0.00000031100.000000000.00003100
0.000000321100.000000000.00035200
0.00000033100.000000000.00003300
0.0000003412223.000000000.00415582
0.0000003510223.000000000.00357805
0.000000364938.000000000.00177768
0.00000037800.000000000.00029600
0.0000003999.000000000.00003861
0.0000004012000.000000000.00480000
0.000000449.000000000.00000396
0.0000004510000.000000000.00450000
0.00000047800.000000000.00037600
0.00000048123.000000000.00005904
0.0000005011503.000000000.00575150
0.0000005510176.000000000.00559680
0.000000561.000000000.00000056
0.00000057801.000000000.00045657
0.000000592998.000000000.00176882
0.00000060517.000000000.00031020
0.00000067800.000000000.00053600
0.000000691.000000000.00000069
0.00000070400.000000000.00028000
0.000000731.000000000.00000073
0.0000007499.000000000.00007326
0.0000007550.000000000.00003750
0.00000077800.000000000.00061600
0.000000782.000000000.00000156
0.000000791.000000000.00000079
0.00000080500.000000000.00040000
0.00000097801.000000000.00077697
0.000000981500.000000000.00147000
0.000000992.000000000.00000198
0.0000010035494.000000000.03549400
0.0000010130.000000000.00003030
0.00000110400.000000000.00044000
0.00000117800.000000000.00093600
0.00000120401.000000000.00048120
0.00000140300.000000000.00042000
0.0000014199.000000000.00013959
0.0000014410.000000000.00001440
0.0000015130.000000000.00004530
0.00000160300.000000000.00048000
0.000001731.000000000.00000173
0.000001773855.000000000.00682335
0.00000180300.000000000.00054000
0.0000018957.000000000.00010773
0.000001901030.000000000.00195700
0.00000200501.000000000.00100200
0.000002201743.000000000.00383460
0.0000025050.000000000.00012500
0.0000026899.000000000.00026532
0.000002984960.000000000.01478080
0.000002992800.000000000.00837200
0.00000300100.000000000.00030000
0.00000317800.000000000.00253600
0.0000035013330.000000000.04665500
0.0000039531.000000000.00012245
0.000004001000.000000000.00400000
0.000004031377.000000000.00554931
0.0000050023.000000000.00011500
0.0000051099.000000000.00050490
0.000005741.000000000.00000574
0.00000600158.000000000.00094800
0.00000617500.000000000.00308500
0.000007001130.000000000.00791000
0.0000075020.000000000.00015000
0.00000800100.000000000.00080000
0.000009001911.000000000.01719900
0.00000917200.000000000.00183400
0.000009392.000000000.00001878
0.0000096899.000000000.00095832
0.00001000588.000000000.00588000
0.00001100100.000000000.00110000

Trade History

TypeAmount (CHAN) Price (BTC)Total (BTC)Time Stamp
sell797.405189620.000000030.00002392Sun, 27 Sep 2020 04:25:52 GMT
sell665.668662670.000000030.00001997Sun, 27 Sep 2020 04:25:52 GMT
sell10.978043910.000000030.00000033Sun, 27 Sep 2020 04:25:52 GMT
buy595.808383230.000000040.00002383Fri, 25 Sep 2020 22:56:08 GMT
buy22.954091820.000000030.00000069Thu, 24 Sep 2020 23:17:35 GMT
sell49803.000000000.000000020.00099606Thu, 24 Sep 2020 22:29:46 GMT
sell6.986027940.000000030.00000021Thu, 24 Sep 2020 22:29:09 GMT
sell99.800399200.000000030.00000299Thu, 24 Sep 2020 22:29:09 GMT
sell665.668662670.000000030.00001997Thu, 24 Sep 2020 22:29:09 GMT
sell11472.614770460.000000030.00034418Thu, 24 Sep 2020 22:29:09 GMT
sell7250.000000000.000000030.00021750Thu, 24 Sep 2020 04:55:57 GMT
buy2542.926147700.000000050.00012715Wed, 23 Sep 2020 22:07:56 GMT
buy8781.000000000.000000050.00043905Wed, 23 Sep 2020 22:07:56 GMT
buy7.000000000.000000050.00000035Wed, 23 Sep 2020 22:07:56 GMT
buy23084.000000000.000000050.00115420Wed, 23 Sep 2020 22:07:56 GMT
buy11.000000000.000000050.00000055Wed, 23 Sep 2020 22:07:56 GMT
buy294.000000000.000000050.00001470Wed, 23 Sep 2020 22:07:56 GMT
buy292.000000000.000000050.00001460Wed, 23 Sep 2020 22:07:56 GMT
buy4412.000000000.000000050.00022060Wed, 23 Sep 2020 22:07:56 GMT
buy495.007984030.000000050.00002475Wed, 23 Sep 2020 22:07:56 GMT
buy1.225548900.000000040.00000005Wed, 23 Sep 2020 22:07:56 GMT
buy553.774451100.000000040.00002215Wed, 23 Sep 2020 22:04:55 GMT
buy1.115768460.000000040.00000004Wed, 23 Sep 2020 22:04:55 GMT
buy553.884231540.000000040.00002216Wed, 23 Sep 2020 22:04:38 GMT
buy2.003992020.000000040.00000008Wed, 23 Sep 2020 22:04:38 GMT
buy552.996007980.000000040.00002212Wed, 23 Sep 2020 22:04:11 GMT
buy41.814371260.000000040.00000167Wed, 23 Sep 2020 22:04:11 GMT
buy6965.185628740.000000040.00027861Wed, 23 Sep 2020 22:02:34 GMT
buy222.000000000.000000040.00000888Wed, 23 Sep 2020 22:02:34 GMT
buy599.000000000.000000040.00002396Wed, 23 Sep 2020 22:02:34 GMT
buy49.000000000.000000040.00000196Wed, 23 Sep 2020 22:02:34 GMT
buy670.000000000.000000040.00002680Wed, 23 Sep 2020 22:02:34 GMT
buy150.000000000.000000040.00000600Wed, 23 Sep 2020 22:02:34 GMT
buy200.000000000.000000040.00000800Wed, 23 Sep 2020 22:02:34 GMT
buy4990.000000000.000000040.00019960Wed, 23 Sep 2020 22:02:34 GMT
buy1.000000000.000000040.00000004Wed, 23 Sep 2020 22:02:34 GMT
buy267.000000000.000000040.00001068Wed, 23 Sep 2020 22:02:34 GMT
buy1098.000000000.000000040.00004392Wed, 23 Sep 2020 22:02:34 GMT
buy80.000000000.000000040.00000320Wed, 23 Sep 2020 22:02:34 GMT
buy5155.920159680.000000040.00020624Wed, 23 Sep 2020 22:02:34 GMT
buy8.982035930.000000040.00000036Wed, 23 Sep 2020 18:32:15 GMT
buy4886.097804390.000000040.00019544Wed, 23 Sep 2020 13:28:41 GMT
buy200.000000000.000000040.00000800Wed, 23 Sep 2020 13:28:41 GMT
buy100.000000000.000000040.00000400Wed, 23 Sep 2020 13:28:41 GMT
buy600.000000000.000000040.00002400Wed, 23 Sep 2020 13:28:41 GMT
buy665.000000000.000000040.00002660Wed, 23 Sep 2020 13:28:41 GMT
buy13508.982035930.000000040.00054036Wed, 23 Sep 2020 13:28:41 GMT
sell570.000000000.000000030.00001710Wed, 23 Sep 2020 06:56:11 GMT
sell10600.000000000.000000030.00031800Wed, 23 Sep 2020 04:53:36 GMT
buy5.988023950.000000040.00000024Wed, 23 Sep 2020 03:50:22 GMT
buy99.800399200.000000040.00000399Wed, 23 Sep 2020 03:29:57 GMT
buy4.990019960.000000040.00000020Wed, 23 Sep 2020 03:23:13 GMT
buy19900.000000000.000000030.00059700Wed, 23 Sep 2020 00:07:47 GMT
buy3513.772455090.000000030.00010541Wed, 23 Sep 2020 00:07:47 GMT
sell3535.000000000.000000020.00007070Mon, 21 Sep 2020 13:35:31 GMT
buy10377.245508980.000000030.00031132Mon, 21 Sep 2020 11:44:29 GMT
buy711.576846310.000000030.00002135Sun, 20 Sep 2020 15:12:32 GMT
sell1.000000000.000000020.00000002Sun, 20 Sep 2020 15:04:23 GMT
buy0.998003990.000000030.00000003Sun, 20 Sep 2020 04:51:19 GMT
buy5459.081836330.000000030.00016377Sat, 19 Sep 2020 18:19:59 GMT
sell1.000000000.000000020.00000002Sat, 19 Sep 2020 13:51:51 GMT
buy337.325349300.000000030.00001012Sat, 19 Sep 2020 12:05:32 GMT
buy23.952095810.000000040.00000096Thu, 17 Sep 2020 21:31:51 GMT
buy99.800399200.000000040.00000399Thu, 17 Sep 2020 14:44:43 GMT
buy86.826347310.000000030.00000260Thu, 17 Sep 2020 08:17:25 GMT
buy39832.882235530.000000030.00119499Thu, 17 Sep 2020 08:17:16 GMT
buy3409.632734530.000000030.00010229Thu, 17 Sep 2020 08:17:16 GMT
buy339.321357290.000000030.00001018Wed, 16 Sep 2020 20:27:00 GMT
buy1016.966067860.000000030.00003051Wed, 16 Sep 2020 20:26:02 GMT
sell13084.079840320.000000030.00039252Wed, 16 Sep 2020 12:07:59 GMT
buy1.000000000.000000030.00000003Wed, 16 Sep 2020 06:10:12 GMT
buy6875.000000000.000000030.00020625Wed, 16 Sep 2020 06:10:12 GMT
sell231.000000000.000000020.00000462Mon, 14 Sep 2020 12:46:07 GMT
buy6546.906187620.000000040.00026188Sun, 13 Sep 2020 19:35:52 GMT
buy101.796407190.000000040.00000407Sun, 13 Sep 2020 19:34:34 GMT
buy0.998003990.000000030.00000003Sun, 13 Sep 2020 19:34:15 GMT
buy8.976047900.000000030.00000027Sun, 13 Sep 2020 19:34:07 GMT
buy159.000000000.000000030.00000477Sun, 13 Sep 2020 19:34:07 GMT
buy87.512974050.000000030.00000263Sun, 13 Sep 2020 19:34:07 GMT
buy112.487025950.000000030.00000337Sun, 13 Sep 2020 13:57:30 GMT
buy998.000000000.000000030.00002994Sun, 13 Sep 2020 13:57:30 GMT
buy358.000000000.000000030.00001074Sun, 13 Sep 2020 13:57:30 GMT
buy80.000000000.000000030.00000240Sun, 13 Sep 2020 13:57:30 GMT
buy998.000000000.000000030.00002994Sun, 13 Sep 2020 13:57:30 GMT
buy300.000000000.000000030.00000900Sun, 13 Sep 2020 13:57:30 GMT
buy500.000000000.000000030.00001500Sun, 13 Sep 2020 13:57:30 GMT
buy23.000000000.000000030.00000069Sun, 13 Sep 2020 13:57:30 GMT
buy50.000000000.000000030.00000150Sun, 13 Sep 2020 13:57:30 GMT
buy124580.512974050.000000030.00373742Sun, 13 Sep 2020 13:57:30 GMT
buy0.998003990.000000020.00000002Sun, 13 Sep 2020 06:30:47 GMT
buy496.007984030.000000020.00000992Sun, 13 Sep 2020 06:30:41 GMT
sell6.986027940.000000020.00000014Sun, 13 Sep 2020 03:00:33 GMT
sell896.159680640.000000020.00001792Sun, 13 Sep 2020 03:00:33 GMT
sell38924.000000000.000000020.00077848Sat, 12 Sep 2020 19:46:14 GMT
buy101.796407190.000000030.00000305Sat, 12 Sep 2020 19:34:33 GMT
buy100.000000000.000000020.00000200Sat, 12 Sep 2020 14:36:45 GMT
buy1.000000000.000000020.00000002Tue, 08 Sep 2020 23:08:37 GMT
sell7.000000000.000000010.00000007Tue, 08 Sep 2020 21:00:39 GMT
buy68.862275450.000000030.00000207Mon, 07 Sep 2020 21:10:21 GMT
buy11.976047900.000000030.00000036Mon, 07 Sep 2020 18:04:21 GMT