Network (GH/s)
Difficulty
Coin Supply (CHAN)
BTC Price
Crex24 - CHAN/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.000000022.000000000.000000020.000000030.00000002

Buy Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.00000002638232.416000000.01276465
0.00000001695364.000000000.00695364

Sell Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.00000003128249.275449110.00384748
0.0000000421657.215568860.00086629
0.00000005123375.007984030.00616875
0.0000000671649.143712560.00429895
0.0000000735128.001996010.00245896
0.0000000894207.255489030.00753658
0.0000000983592.345309380.00752331
0.0000001062564.774451090.00625648
0.0000001126256.000000000.00288816
0.0000001240236.000000000.00482832
0.0000001364424.000000000.00837512
0.0000001419264.000000000.00269696
0.0000001525309.891108890.00379648
0.000000164490.000000000.00071840
0.0000001714369.000000000.00244273
0.0000001823025.000000000.00414450
0.0000001928118.000000000.00534242
0.0000002044715.000000000.00894300
0.0000002114697.000000000.00308637
0.0000002214447.000000000.00317834
0.0000002319875.000000000.00457125
0.0000002413123.006993000.00314952
0.0000002519280.000000000.00482000
0.0000002618702.000000000.00486252
0.00000027900.000000000.00024300
0.00000029723.000000000.00020967
0.0000003010615.000000000.00318450
0.00000031100.000000000.00003100
0.000000321100.000000000.00035200
0.00000033100.000000000.00003300
0.0000003412223.000000000.00415582
0.0000003510223.000000000.00357805
0.000000364859.000000000.00174924
0.00000037800.000000000.00029600
0.0000003999.000000000.00003861
0.0000004012000.000000000.00480000
0.0000004472.000000000.00003168
0.0000004510000.000000000.00450000
0.00000047800.000000000.00037600
0.00000048123.000000000.00005904
0.0000005014513.000000000.00725650
0.0000005510176.000000000.00559680
0.000000561.000000000.00000056
0.00000057801.000000000.00045657
0.000000581000.000000000.00058000
0.000000592998.000000000.00176882
0.00000060517.000000000.00031020
0.00000067800.000000000.00053600
0.000000691.000000000.00000069
0.00000070400.000000000.00028000
0.000000731.000000000.00000073
0.0000007499.000000000.00007326
0.0000007550.000000000.00003750
0.00000077800.000000000.00061600
0.000000782.000000000.00000156
0.000000791.000000000.00000079
0.00000080500.000000000.00040000
0.00000097801.000000000.00077697
0.000000981500.000000000.00147000
0.000000992.000000000.00000198
0.00000100454.000000000.00045400
0.0000010130.000000000.00003030
0.00000110400.000000000.00044000
0.00000117800.000000000.00093600
0.00000120401.000000000.00048120
0.00000140300.000000000.00042000
0.0000014199.000000000.00013959
0.0000014410.000000000.00001440
0.0000015130.000000000.00004530
0.000001531.000000000.00000153
0.00000160300.000000000.00048000
0.000001731.000000000.00000173
0.000001773855.000000000.00682335
0.00000180300.000000000.00054000
0.0000018957.000000000.00010773
0.000001901030.000000000.00195700
0.00000200401.000000000.00080200
0.000002201743.000000000.00383460
0.0000025050.000000000.00012500
0.0000026899.000000000.00026532
0.000002992800.000000000.00837200
0.00000300100.000000000.00030000
0.00000317800.000000000.00253600
0.0000035013330.000000000.04665500
0.0000039531.000000000.00012245
0.00000400100.000000000.00040000
0.0000050022.000000000.00011000
0.0000051099.000000000.00050490
0.000005741.000000000.00000574
0.00000600158.000000000.00094800
0.00000617500.000000000.00308500
0.00000700230.000000000.00161000
0.0000075020.000000000.00015000
0.00000800100.000000000.00080000
0.000009001011.000000000.00909900
0.00000917200.000000000.00183400
0.000009392.000000000.00001878
0.0000096899.000000000.00095832
0.00001000587.000000000.00587000
0.00001100100.000000000.00110000

Trade History

TypeAmount (CHAN) Price (BTC)Total (BTC)Time Stamp
sell2.000000000.000000020.00000004Mon, 10 Aug 2020 04:09:49 GMT
buy99.800399200.000000030.00000299Thu, 06 Aug 2020 08:24:48 GMT
sell36933.133732530.000000030.00110799Sun, 02 Aug 2020 12:45:00 GMT
sell9981.037924150.000000030.00029943Sun, 02 Aug 2020 12:45:00 GMT
sell665.668662670.000000030.00001997Sun, 02 Aug 2020 12:45:00 GMT
sell3799.083832340.000000030.00011397Sun, 02 Aug 2020 12:45:00 GMT
sell16500.000000000.000000030.00049500Sat, 01 Aug 2020 15:17:42 GMT
sell599.000000000.000000030.00001797Fri, 31 Jul 2020 14:51:32 GMT
buy607.784431140.000000040.00002431Thu, 30 Jul 2020 21:44:07 GMT
sell60.000000000.000000030.00000180Thu, 30 Jul 2020 08:04:37 GMT
sell4614.069860280.000000030.00013842Thu, 30 Jul 2020 07:42:15 GMT
buy4.990019960.000000040.00000020Wed, 29 Jul 2020 17:13:14 GMT
sell15346.009980040.000000030.00046038Wed, 29 Jul 2020 16:17:46 GMT
sell4.990019960.000000030.00000015Wed, 29 Jul 2020 16:17:46 GMT
buy3.992015970.000000050.00000020Wed, 29 Jul 2020 10:49:46 GMT
buy57.884231540.000000040.00000232Wed, 29 Jul 2020 10:48:40 GMT
buy441.588822360.000000040.00001766Wed, 29 Jul 2020 10:30:27 GMT
buy1.000000000.000000040.00000004Wed, 29 Jul 2020 10:30:27 GMT
buy666.000000000.000000040.00002664Wed, 29 Jul 2020 10:30:27 GMT
buy10.000000000.000000040.00000040Wed, 29 Jul 2020 10:30:27 GMT
buy16674.000000000.000000040.00066696Wed, 29 Jul 2020 10:30:27 GMT
buy102.000000000.000000040.00000408Wed, 29 Jul 2020 10:30:27 GMT
buy1086.000000000.000000040.00004344Wed, 29 Jul 2020 10:30:27 GMT
buy10170.109780440.000000040.00040680Wed, 29 Jul 2020 10:30:27 GMT
buy0.998003990.000000040.00000004Mon, 27 Jul 2020 23:21:41 GMT
buy11.976047900.000000030.00000036Mon, 27 Jul 2020 19:26:23 GMT
buy6187.624750500.000000030.00018563Mon, 27 Jul 2020 19:26:11 GMT
sell428.722554890.000000020.00000857Mon, 27 Jul 2020 15:34:55 GMT
sell1996.007984030.000000020.00003992Mon, 27 Jul 2020 15:34:55 GMT
sell1242.269461080.000000020.00002485Mon, 27 Jul 2020 15:34:55 GMT
buy17.964071860.000000030.00000054Mon, 27 Jul 2020 11:50:32 GMT
buy9133.732534930.000000030.00027401Mon, 27 Jul 2020 11:50:21 GMT
buy598.802395210.000000030.00001796Mon, 27 Jul 2020 00:29:53 GMT
buy16.966067860.000000030.00000051Sun, 26 Jul 2020 12:18:46 GMT
buy8518.962075850.000000030.00025557Sun, 26 Jul 2020 12:18:34 GMT
buy1.996007980.000000030.00000006Sun, 26 Jul 2020 10:18:41 GMT
sell1.000000000.000000020.00000002Sun, 26 Jul 2020 01:53:48 GMT
buy43.912175650.000000030.00000132Sat, 25 Jul 2020 17:18:41 GMT
buy1222.554890220.000000030.00003668Sat, 25 Jul 2020 16:13:22 GMT
buy1222.554890220.000000030.00003668Sat, 25 Jul 2020 16:13:20 GMT
buy1222.554890220.000000030.00003668Sat, 25 Jul 2020 16:13:09 GMT
buy42.914171660.000000040.00000172Sat, 25 Jul 2020 13:02:37 GMT
buy2.994011980.000000030.00000009Sat, 25 Jul 2020 08:42:07 GMT
buy8.982035930.000000030.00000027Thu, 23 Jul 2020 15:49:33 GMT
buy4791.417165670.000000030.00014374Thu, 23 Jul 2020 15:49:22 GMT
buy19.960079840.000000030.00000060Thu, 23 Jul 2020 07:43:38 GMT
buy10280.439121760.000000030.00030841Thu, 23 Jul 2020 07:43:16 GMT
buy16.966067860.000000030.00000051Tue, 21 Jul 2020 14:23:55 GMT
buy8772.455089820.000000030.00026317Tue, 21 Jul 2020 14:23:28 GMT
buy0.998003990.000000030.00000003Tue, 21 Jul 2020 08:35:23 GMT
buy12.974051900.000000030.00000039Tue, 21 Jul 2020 08:35:11 GMT
buy6987.025948100.000000030.00020961Tue, 21 Jul 2020 08:34:59 GMT
buy10.978043910.000000040.00000044Mon, 20 Jul 2020 07:31:41 GMT
buy1.996007980.000000030.00000006Mon, 20 Jul 2020 07:31:10 GMT
buy1246.506986030.000000030.00003740Sat, 18 Jul 2020 22:30:37 GMT
buy98.802395210.000000030.00000296Sat, 18 Jul 2020 16:16:21 GMT
sell21870.259481040.000000030.00065611Sat, 18 Jul 2020 06:31:19 GMT
sell4.990019960.000000030.00000015Sat, 18 Jul 2020 06:31:19 GMT
sell4.990019960.000000030.00000015Sat, 18 Jul 2020 06:31:19 GMT
sell4.990019960.000000030.00000015Sat, 18 Jul 2020 06:31:19 GMT
sell3.992015970.000000030.00000012Sat, 18 Jul 2020 06:31:19 GMT
sell665.668662670.000000030.00001997Sat, 18 Jul 2020 06:31:19 GMT
sell9.980039920.000000030.00000030Sat, 18 Jul 2020 06:31:19 GMT
sell3326.679970060.000000030.00009980Sat, 18 Jul 2020 06:31:19 GMT
sell16660.321357280.000000030.00049981Sat, 18 Jul 2020 06:31:19 GMT
sell14.000000000.000000030.00000042Fri, 17 Jul 2020 16:05:33 GMT
sell100.000000000.000000030.00000300Thu, 16 Jul 2020 05:07:16 GMT
sell1.000000000.000000030.00000003Wed, 15 Jul 2020 12:36:35 GMT
sell1.000000000.000000030.00000003Wed, 15 Jul 2020 01:46:26 GMT
buy474.051896210.000000040.00001896Tue, 14 Jul 2020 12:50:01 GMT
sell1073.000000000.000000030.00003219Mon, 13 Jul 2020 12:34:31 GMT
buy0.998003990.000000040.00000004Sun, 12 Jul 2020 17:18:28 GMT
sell10.000000000.000000030.00000030Sun, 12 Jul 2020 13:12:48 GMT
sell1.000000000.000000030.00000003Sat, 11 Jul 2020 23:52:16 GMT
sell1.000000000.000000030.00000003Sat, 11 Jul 2020 15:51:31 GMT
buy99.800399200.000000040.00000399Fri, 10 Jul 2020 17:28:40 GMT
sell1.000000000.000000030.00000003Thu, 09 Jul 2020 11:27:08 GMT
sell5800.000000000.000000030.00017400Wed, 08 Jul 2020 05:04:04 GMT
sell39769.814371270.000000030.00119309Wed, 08 Jul 2020 01:20:51 GMT
sell1357.185628730.000000030.00004072Wed, 08 Jul 2020 01:20:51 GMT
sell1.000000000.000000030.00000003Tue, 07 Jul 2020 16:56:42 GMT
sell1.000000000.000000030.00000003Tue, 07 Jul 2020 16:27:25 GMT
buy3.992015970.000000040.00000016Tue, 07 Jul 2020 15:06:44 GMT
sell1.000000000.000000030.00000003Tue, 07 Jul 2020 14:40:28 GMT
buy1.996007980.000000040.00000008Mon, 06 Jul 2020 07:02:25 GMT
sell24.000000000.000000030.00000072Sun, 05 Jul 2020 21:06:29 GMT
buy992.213572860.000000040.00003969Sun, 05 Jul 2020 20:43:09 GMT
buy3.000000000.000000040.00000012Sun, 05 Jul 2020 20:43:09 GMT
buy2.790419150.000000040.00000011Sun, 05 Jul 2020 20:43:09 GMT
buy2.994011980.000000040.00000012Fri, 03 Jul 2020 15:48:07 GMT
buy4.990019960.000000040.00000020Wed, 01 Jul 2020 14:06:58 GMT
buy0.998003990.000000040.00000004Tue, 30 Jun 2020 10:21:38 GMT
buy3.992015970.000000040.00000016Tue, 30 Jun 2020 09:23:00 GMT
sell1.000000000.000000030.00000003Tue, 30 Jun 2020 04:38:27 GMT
buy10.978043910.000000040.00000044Mon, 29 Jun 2020 19:39:08 GMT
buy11.976047900.000000040.00000048Mon, 29 Jun 2020 19:33:54 GMT
buy57.884231540.000000040.00000232Mon, 29 Jun 2020 17:57:58 GMT
sell4.990019960.000000040.00000020Mon, 29 Jun 2020 06:23:54 GMT
sell3.992015970.000000040.00000016Mon, 29 Jun 2020 06:23:54 GMT
sell2394.415169670.000000040.00009578Mon, 29 Jun 2020 06:23:54 GMT