Network (GH/s)
Difficulty
Coin Supply (CHAN)
BTC Price
Crex24 - CHAN/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000030.00000003199.600798400.000000020.000000030.00000003

Buy Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.0000000262372.219999990.00124744
0.00000001790287.986000000.00790288

Sell Orders

Price (BTC)Amount (CHAN)Total (BTC)
0.0000000330783.063872280.00092349
0.0000000424331.691616770.00097327
0.00000005106127.928143720.00530640
0.00000006166897.441117750.01001385
0.0000000760009.001996010.00420063
0.0000000871843.940119760.00574752
0.0000000946164.000000000.00415476
0.0000001062418.021956090.00624180
0.0000001126257.000000000.00288827
0.0000001240237.000000000.00482844
0.0000001364424.000000000.00837512
0.0000001419270.000000000.00269780
0.0000001525310.891108890.00379663
0.000000164510.000000000.00072160
0.0000001714370.000000000.00244290
0.0000001810498.000000000.00188964
0.0000001928119.000000000.00534261
0.0000002044639.000000000.00892780
0.0000002114697.000000000.00308637
0.00000022414.000000000.00009108
0.0000002319875.000000000.00457125
0.0000002413123.006993000.00314952
0.0000002519280.000000000.00482000
0.0000002618702.000000000.00486252
0.00000027900.000000000.00024300
0.000000289.000000000.00000252
0.00000029723.000000000.00020967
0.0000003010615.000000000.00318450
0.00000031100.000000000.00003100
0.000000321100.000000000.00035200
0.00000033100.000000000.00003300
0.0000003412223.000000000.00415582
0.0000003510223.000000000.00357805
0.000000364958.000000000.00178488
0.00000037800.000000000.00029600
0.0000003999.000000000.00003861
0.0000004012000.000000000.00480000
0.0000004413.000000000.00000572
0.0000004510000.000000000.00450000
0.00000047800.000000000.00037600
0.00000048123.000000000.00005904
0.0000005011503.000000000.00575150
0.0000005510176.000000000.00559680
0.0000005621.000000000.00001176
0.00000057801.000000000.00045657
0.000000592998.000000000.00176882
0.00000060517.000000000.00031020
0.00000067800.000000000.00053600
0.000000691.000000000.00000069
0.00000070400.000000000.00028000
0.000000731.000000000.00000073
0.0000007499.000000000.00007326
0.0000007550.000000000.00003750
0.0000007620.000000000.00001520
0.00000077800.000000000.00061600
0.000000782.000000000.00000156
0.000000791.000000000.00000079
0.00000080500.000000000.00040000
0.000000962.000000000.00000192
0.00000097801.000000000.00077697
0.000000981500.000000000.00147000
0.000000992.000000000.00000198
0.0000010035494.000000000.03549400
0.0000010130.000000000.00003030
0.00000110400.000000000.00044000
0.0000011620.000000000.00002320
0.00000117800.000000000.00093600
0.00000120401.000000000.00048120
0.00000140300.000000000.00042000
0.0000014199.000000000.00013959
0.0000014410.000000000.00001440
0.0000015130.000000000.00004530
0.00000160300.000000000.00048000
0.000001731.000000000.00000173
0.000001773855.000000000.00682335
0.00000180300.000000000.00054000
0.0000018957.000000000.00010773
0.000001901030.000000000.00195700
0.00000200501.000000000.00100200
0.000002201743.000000000.00383460
0.0000022620.000000000.00004520
0.0000025050.000000000.00012500
0.0000026899.000000000.00026532
0.000002992800.000000000.00837200
0.00000300100.000000000.00030000
0.00000317800.000000000.00253600
0.0000035013330.000000000.04665500
0.0000039531.000000000.00012245
0.000004001000.000000000.00400000
0.000004031377.000000000.00554931
0.0000044620.000000000.00008920
0.0000050023.000000000.00011500
0.0000051099.000000000.00050490
0.000005741.000000000.00000574
0.00000600158.000000000.00094800
0.00000617500.000000000.00308500
0.0000066620.000000000.00013320
0.000007001130.000000000.00791000
0.0000075020.000000000.00015000
0.00000800100.000000000.00080000

Trade History

TypeAmount (CHAN) Price (BTC)Total (BTC)Time Stamp
buy199.600798400.000000030.00000599Tue, 27 Oct 2020 12:09:57 GMT
sell12241.000000000.000000020.00024482Mon, 26 Oct 2020 15:05:45 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:04:06 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:04:03 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:04:01 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:04:00 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:04:00 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:03:56 GMT
buy0.998003990.000000030.00000003Mon, 26 Oct 2020 14:03:47 GMT
buy58.882235530.000000030.00000177Sun, 25 Oct 2020 19:16:45 GMT
buy9.980039920.000000030.00000030Sun, 25 Oct 2020 18:54:39 GMT
buy0.998003990.000000030.00000003Sun, 25 Oct 2020 04:43:37 GMT
buy0.998003990.000000030.00000003Sun, 25 Oct 2020 04:43:19 GMT
buy99.800399200.000000030.00000299Sat, 24 Oct 2020 23:58:20 GMT
sell200.000000000.000000020.00000400Sat, 24 Oct 2020 15:29:21 GMT
buy99.800399200.000000030.00000299Sat, 24 Oct 2020 01:17:35 GMT
buy8119.890219560.000000030.00024360Fri, 23 Oct 2020 23:57:48 GMT
buy125.000000000.000000030.00000375Fri, 23 Oct 2020 23:57:48 GMT
buy18.000000000.000000030.00000054Fri, 23 Oct 2020 23:57:48 GMT
buy302.000000000.000000030.00000906Fri, 23 Oct 2020 23:57:48 GMT
buy3667.644710580.000000030.00011003Fri, 23 Oct 2020 23:57:48 GMT
buy274.451097800.000000030.00000823Fri, 23 Oct 2020 20:37:49 GMT
buy49.900199600.000000030.00000150Fri, 23 Oct 2020 02:31:19 GMT
sell899.000000000.000000020.00001798Thu, 22 Oct 2020 20:06:03 GMT
sell18962.000000000.000000020.00037924Thu, 22 Oct 2020 17:18:35 GMT
buy998.003992020.000000030.00002994Thu, 22 Oct 2020 11:18:42 GMT
sell7050.000000000.000000020.00014100Thu, 22 Oct 2020 10:45:22 GMT
sell123.000000000.000000020.00000246Wed, 21 Oct 2020 23:31:37 GMT
sell302.000000000.000000020.00000604Wed, 21 Oct 2020 23:27:48 GMT
sell6582.061876260.000000020.00013164Wed, 21 Oct 2020 23:13:50 GMT
sell99.800399200.000000020.00000200Wed, 21 Oct 2020 23:13:50 GMT
sell869.261477050.000000020.00001739Wed, 21 Oct 2020 23:13:50 GMT
sell34.930139720.000000020.00000070Wed, 21 Oct 2020 23:13:50 GMT
sell249.500998000.000000020.00000499Wed, 21 Oct 2020 23:13:50 GMT
sell249.500998000.000000020.00000499Wed, 21 Oct 2020 23:13:50 GMT
sell24.950099800.000000020.00000050Wed, 21 Oct 2020 23:13:50 GMT
sell99.800399200.000000020.00000200Wed, 21 Oct 2020 23:13:50 GMT
sell99.800399200.000000020.00000200Wed, 21 Oct 2020 23:13:50 GMT
sell9980.039920160.000000020.00019960Wed, 21 Oct 2020 23:13:50 GMT
sell287.425149700.000000020.00000575Wed, 21 Oct 2020 23:13:50 GMT
sell1002.994011980.000000020.00002006Wed, 21 Oct 2020 23:13:50 GMT
sell12983.934131730.000000020.00025968Wed, 21 Oct 2020 23:13:50 GMT
buy299.401197600.000000030.00000898Wed, 21 Oct 2020 18:17:31 GMT
buy1099.135063200.000000030.00003297Wed, 21 Oct 2020 06:31:18 GMT
buy96.806387230.000000030.00000290Wed, 21 Oct 2020 06:30:42 GMT
buy14.960079840.000000030.00000045Tue, 20 Oct 2020 21:51:37 GMT
buy5.000000000.000000030.00000015Tue, 20 Oct 2020 21:51:36 GMT
sell38074.948103800.000000020.00076150Sat, 17 Oct 2020 01:25:14 GMT
sell6.986027940.000000020.00000014Sat, 17 Oct 2020 01:25:14 GMT
sell998.003992020.000000020.00001996Sat, 17 Oct 2020 01:25:14 GMT
sell199.600798400.000000020.00000399Sat, 17 Oct 2020 01:25:14 GMT
sell199.600798400.000000020.00000399Sat, 17 Oct 2020 01:25:14 GMT
sell2095.808383230.000000020.00004192Sat, 17 Oct 2020 01:25:14 GMT
sell4990.019960080.000000020.00009980Sat, 17 Oct 2020 01:25:14 GMT
sell221.556886230.000000020.00000443Sat, 17 Oct 2020 01:25:14 GMT
sell12076.475049900.000000020.00024153Sat, 17 Oct 2020 01:25:14 GMT
buy199.600798400.000000030.00000599Wed, 14 Oct 2020 22:09:07 GMT
buy6431.137724550.000000030.00019293Mon, 12 Oct 2020 21:26:01 GMT
buy26.946107780.000000040.00000108Sat, 10 Oct 2020 22:37:13 GMT
buy8.636726550.000000040.00000035Fri, 09 Oct 2020 10:38:45 GMT
buy1.343313370.000000030.00000004Fri, 09 Oct 2020 10:38:45 GMT
sell4.990019960.000000030.00000015Thu, 08 Oct 2020 23:41:59 GMT
sell916.666666670.000000030.00002750Thu, 08 Oct 2020 23:41:59 GMT
sell1250.000000000.000000030.00003750Thu, 08 Oct 2020 16:00:37 GMT
buy4.990019960.000000040.00000020Wed, 07 Oct 2020 08:33:34 GMT
buy34.930139720.000000040.00000140Tue, 06 Oct 2020 17:26:04 GMT
buy13.201596810.000000040.00000053Tue, 06 Oct 2020 02:12:19 GMT
buy7.756487030.000000040.00000031Tue, 06 Oct 2020 02:12:19 GMT
buy42.243512970.000000040.00000169Mon, 05 Oct 2020 07:08:14 GMT
buy5.000000000.000000040.00000020Mon, 05 Oct 2020 07:08:14 GMT
buy289.000000000.000000040.00001156Mon, 05 Oct 2020 07:08:14 GMT
buy1342.000000000.000000040.00005368Mon, 05 Oct 2020 07:08:14 GMT
buy998.000000000.000000030.00002994Mon, 05 Oct 2020 07:08:14 GMT
buy944.514970060.000000030.00002834Mon, 05 Oct 2020 07:08:14 GMT
buy3.992015970.000000030.00000012Sun, 04 Oct 2020 15:58:52 GMT
buy99.800399200.000000030.00000299Sun, 04 Oct 2020 13:03:16 GMT
sell1731.536926150.000000030.00005195Sat, 03 Oct 2020 06:39:06 GMT
sell70.155688620.000000030.00000210Sat, 03 Oct 2020 06:39:06 GMT
sell4919.864271460.000000030.00014760Sat, 03 Oct 2020 01:57:48 GMT
sell2755.135728540.000000030.00008265Sat, 03 Oct 2020 01:57:48 GMT
sell543.267465070.000000030.00001630Fri, 02 Oct 2020 17:25:11 GMT
sell289.732534930.000000030.00000869Fri, 02 Oct 2020 17:25:11 GMT
buy1341.005988020.000000030.00004023Fri, 02 Oct 2020 16:09:00 GMT
sell2498.003992020.000000030.00007494Fri, 02 Oct 2020 15:37:54 GMT
sell4.990019960.000000030.00000015Fri, 02 Oct 2020 15:37:54 GMT
buy901.197604790.000000050.00004506Fri, 02 Oct 2020 14:59:04 GMT
buy4.990019960.000000040.00000020Fri, 02 Oct 2020 14:58:03 GMT
buy1223.449101800.000000040.00004894Fri, 02 Oct 2020 14:57:50 GMT
buy5.000000000.000000040.00000020Fri, 02 Oct 2020 14:57:50 GMT
buy80.000000000.000000040.00000320Fri, 02 Oct 2020 14:57:50 GMT
buy1467.000000000.000000040.00005868Fri, 02 Oct 2020 14:57:50 GMT
sell1.000000000.000000020.00000002Fri, 02 Oct 2020 14:14:22 GMT
sell4.990019960.000000030.00000015Thu, 01 Oct 2020 22:41:41 GMT
sell1228.542914170.000000030.00003686Thu, 01 Oct 2020 22:41:41 GMT
buy0.998003990.000000050.00000005Thu, 01 Oct 2020 16:24:52 GMT
buy38.922155690.000000040.00000156Thu, 01 Oct 2020 16:16:33 GMT
buy19920.159680640.000000040.00079681Thu, 01 Oct 2020 16:16:27 GMT
buy4.980039920.000000050.00000025Thu, 01 Oct 2020 15:18:52 GMT
buy5.000000000.000000040.00000020Thu, 01 Oct 2020 15:18:52 GMT
buy3.992015970.000000040.00000016Thu, 01 Oct 2020 14:17:21 GMT