Cryptopia - CHAN/BTC - 24 hours
HighLowVolumeChange
0.000000660.0000000430508249.51844354-81.8200 %

Buy Orders

Price (BTC)Amount (CHAN)
0.00000012893606.07220816
0.00000011489508.83983784
0.000000101718062.47504990
0.000000091484096.07921091
0.000000081977263.24950100
0.000000072306874.10892387
0.000000062221831.57019295
0.000000052438026.74652153
0.000000043049552.30008305
0.000000034502224.21288103
0.0000000213099496.61996762
0.0000000154598959.08183632

Sell Orders

Price (BTC)Amount (CHAN)
0.00000014683417.36634191
0.00000015629127.98727134
0.00000016587927.63371892
0.00000017498927.64378125
0.00000018410611.89931426
0.00000019444213.00701470
0.000000201223724.15289661
0.00000021582007.02878266
0.00000022522869.33176225
0.00000023640273.18310640
0.00000024115795.24284764
0.00000025451012.77445110
0.00000026213869.74652094
0.00000027173010.12893290
0.00000028389118.95366191
0.0000003018692.31536926
0.0000003318024.27145709
0.000000395214.00000000
0.000000401245939.96956088
0.0000004159866.94970763
0.0000004238292.69803435
0.00000043189514.60325503
0.0000004828148.00000000
0.00000049629935.74668844
0.000000501469166.69174277
0.0000005278434.15968064
0.00000053322669.25585241
0.00000054473406.37510748
0.00000055348332.49532998
0.0000005613939.54947248
0.0000005730579.44581723
0.0000005875014.00000000
0.00000059201484.00000000
0.00000060370644.18562874
0.0000006324567.91600976
0.0000006439036.84072616
0.0000006518732.61809714
0.0000006670101.90556765
0.000000672170.16505451
0.000000691000.00000000
0.000000702511.18000000
0.000000712648.82000000
0.000000722500.00000000
0.0000007327081.24652357
0.0000007421595.00000000
0.000000762200.00000000
0.000000801761.82712188
0.0000008728014.24556527
0.000000894251.00000000
0.0000009010674.15730337

Trade History

Amount (CHAN)Price (BTC)Total (BTC)
73038.388869690.000000120.00876461
83504.990019960.000000120.01002060
113089.404524280.000000120.01357073
263263.623771700.000000120.03159163
250782.767797740.000000120.03009393
301654.990019960.000000120.03619860
11928.254601910.000000120.00143139
76769.537847380.000000130.00998004
163334.670658690.000000130.02123351
6714.203113760.000000130.00087285
63215.936606800.000000130.00821807
4449.434464400.000000130.00057843
232003.215790640.000000130.03016042
6678.082221980.000000130.00086815
43321.917778020.000000130.00563185
104145.685477010.000000130.01353894
168514.976457340.000000130.02190695
34639.637391880.000000130.00450315
4999.092723640.000000120.00059989
388427.600728790.000000120.04661131
10000.000000000.000000120.00120000
6649.670356260.000000120.00079796
16633.399866930.000000120.00199601
3042.421276300.000000110.00033467
5882.284866970.000000110.00064705
17400.785356220.000000110.00191409
82399.613845380.000000120.00988795
42401.045459860.000000120.00508813
100329.746549720.000000120.01203957
8817.259438300.000000120.00105807
33942.304766620.000000120.00407308
161632.401862940.000000120.01939589
128437.668619940.000000120.01541252
5158.483033930.000000120.00061902
17079.740518960.000000120.00204957
37566.966067860.000000120.00450804
92280.594853120.000000120.01107367
45363.817818910.000000120.00544366
16.645589590.000000120.00000200
23376.416004410.000000110.00257141
3194.938406000.000000110.00035144
125423.698058430.000000110.01379661
51381.363535570.000000110.00565195
63900.055444660.000000110.00702901
14718.581019770.000000110.00161904
35739.702413360.000000110.00393137
114056.886227540.000000110.01254626
300000.000000000.000000110.03300000
27650.199600800.000000110.00304152
90254.391217560.000000110.00992798
40273.353293410.000000110.00443007
2965.405552540.000000100.00029654
33569.225185990.000000100.00335692
20456.586826350.000000100.00204566
5158.483033930.000000100.00051585
5000.000000000.000000100.00050000
698182.235528940.000000100.06981822
10000.000000000.000000100.00100000
96719.461077840.000000100.00967195
186769.261477050.000000100.01867693
24402.195608780.000000100.00244022
484.453385200.000000100.00004845
100200.400801600.000000100.01002004
197472.331441940.000000100.01974723
1935.752390400.000000100.00019358
4151.247609600.000000100.00041512
21196.833051550.000000100.00211968
91017.964071860.000000100.00910180
22233.632734530.000000100.00222336
110901.320532460.000000100.01109013
6664.337990690.000000100.00066643
108315.385180640.000000100.01083154
22894.211576850.000000100.00228942
57781.505096500.000000100.00577815
43901.523055990.000000100.00439015
7225.859329610.000000100.00072259
11019.860279440.000000100.00110199
19977.045908180.000000100.00199770
17679.640718560.000000100.00176796
1283957.597431390.000000090.11555618
250782.767797740.000000090.02257045
12609.004213790.000000090.00113481
8370.924817030.000000090.00075338
14930.472388560.000000090.00134374
33347.604790420.000000100.00333476
66319.123163280.000000100.00663191
33481.276038320.000000100.00334813
17750.499002000.000000100.00177505
108315.385180640.000000080.00866523
29518.962075850.000000080.00236152
249500.998003990.000000080.01996008
10000.000000000.000000080.00080000
13085.633564070.000000090.00117771
12872.809935680.000000090.00115855
10000.000000000.000000090.00090000
8924.706143270.000000090.00080322
57781.505096500.000000090.00520034
199470.657245480.000000090.01795236
6664.337990690.000000090.00059979
11928.254601910.000000090.00107354
38003.215790640.000000090.00342029
150000.000000000.000000090.01350000
11632.163748770.000000100.00116322
7447.277368990.000000100.00074473
442986.227544910.000000100.04429862
161946.706586830.000000100.01619467
6573.652694610.000000100.00065737
9440.119760480.000000100.00094401
22039.520958080.000000100.00220395
68464.870259480.000000100.00684649
121535.129740520.000000100.01215351
10000.000000000.000000100.00100000
200000.000000000.000000100.02000000
100000.000000000.000000100.01000000
100000.000000000.000000100.01000000
42986.227544910.000000100.00429862
17079.740518960.000000100.00170797
39934.031936130.000000100.00399340
20694.810379240.000000100.00206948
79305.189620760.000000100.00793052
40694.710578840.000000100.00406947
27650.199600800.000000100.00276502
57395.309381240.000000100.00573953
44000.000000000.000000090.00396000
124259.780439120.000000100.01242598
1285506.804572670.000000110.14140575
250000.000000000.000000110.02750000
88875.748502990.000000100.00888757
37566.966067860.000000100.00375670
27406.187624750.000000100.00274062
787344.311377250.000000100.07873443
114056.886227540.000000110.01254626
33500.000000000.000000110.00368500
72015.968063870.000000110.00792176
272660.661934350.000000110.02999267
137661.058261620.000000110.01514272
4999.092723640.000000110.00054990
100000.000000000.000000110.01100000
175000.000000000.000000110.01925000
82339.849014740.000000110.00905738
62863.938789090.000000120.00754367
201992.099135070.000000120.02423905
30000.000000000.000000120.00360000
38827.095808380.000000120.00465925
61172.904191620.000000120.00734075
100000.000000000.000000120.01200000
14090.925799270.000000110.00155000
8219.742333510.000000110.00090417
165301.813040580.000000120.01983622
8663.090485700.000000120.00103957
16591.317365270.000000120.00199096
4875.000000000.000000120.00058500
4568.779108450.000000120.00054825
5077.428476380.000000120.00060929
9665.414999860.000000120.00115985
65827.844311390.000000120.00789934
20000.000000000.000000120.00240000
4172.155688610.000000120.00050066
21504.158349980.000000120.00258050
5000.000000000.000000120.00060000
20000.000000000.000000120.00240000
4449.434464400.000000120.00053393
42003.160345970.000000120.00504038
7043.246839650.000000120.00084519
2956.753160350.000000120.00035481
15000.000000000.000000120.00180000
34639.637391880.000000120.00415676
13403.609447770.000000120.00160843
34000.000000000.000000120.00408000
6073.709723410.000000140.00085032
13939.549472480.000000140.00195154
33582.952300520.000000130.00436578
29529.556272070.000000130.00383884
172810.148932900.000000130.02246532
265383.031117270.000000130.03449979
207547.294129680.000000130.02698115
200000.000000000.000000130.02600000
32103.376580170.000000130.00417344
12422.155688620.000000130.00161488
17637.669276840.000000130.00229290
33320.000000000.000000130.00433160
44333.133732530.000000130.00576331
11242.673431820.000000120.00134912
88668.337878890.000000120.01064020
11331.662121110.000000120.00135980
7400.955976030.000000120.00088811
225184.963406520.000000120.02702220
33000.000000000.000000120.00396000
42354.315758730.000000110.00465897
3850.000000000.000000130.00050050
15353.907569480.000000130.00199601
20468.408055690.000000130.00266089
140747.621423810.000000120.01688971
90010.731187340.000000110.00990118
7000.000000000.000000120.00084000
20856.370592150.000000120.00250276
7564.970059880.000000120.00090780
3682.035928140.000000120.00044184
31378.908848970.000000120.00376547
24943.945442450.000000120.00299327
31429.141716570.000000120.00377150
16700.066800270.000000120.00200401
36436.509382400.000000110.00400802
7034.705775190.000000110.00077382
8620.448762050.000000100.00086204
1379.551237950.000000100.00013796
25618.352953670.000000100.00256184
74381.647046330.000000100.00743816
100000.000000000.000000100.01000000
34291.007644290.000000100.00342910
22236.726546910.000000100.00222367
43472.265808800.000000100.00434723
100000.000000000.000000100.01000000
48200.388881820.000000100.00482004
51799.611118180.000000100.00517996
300000.000000000.000000100.03000000
141224.340977630.000000100.01412243
10010.379241520.000000100.00100104
31510.359281440.000000100.00315104
15702.355289420.000000100.00157024
1552.565209990.000000100.00015526
98247.833991610.000000100.00982478
201752.166008390.000000100.02017522
197673.382893810.000000100.01976734
2326.617106190.000000100.00023266
4173.382893810.000000100.00041734
8362.175648700.000000100.00083622
87464.441457490.000000100.00874644
66585.458742110.000000100.00665855
33414.541257890.000000100.00334145
39311.606446700.000000100.00393116
60688.393553300.000000100.00606884
4311.606446700.000000100.00043116
31766.439800000.000000100.00317664
40595.209580840.000000100.00405952
423326.744172460.000000100.04233267
100000.000000000.000000100.01000000
9569.663013170.000000100.00095697
53685.828343310.000000100.00536858
36744.508643520.000000100.00367445
18100.401536120.000000100.00181004
19131.736526940.000000100.00191317
1422.854291420.000000100.00014229
189999.900199600.000000100.01899999
308577.245508980.000000100.03085772
74645.608782440.000000100.00746456
7564.970059880.000000100.00075650
17789.421157680.000000100.00177894
17620.059880240.000000100.00176201
82379.940119760.000000100.00823799
100000.000000000.000000100.01000000
91522.255489020.000000100.00915223
8477.744510980.000000100.00084777
22951.397205590.000000100.00229514
10000.000000000.000000100.00100000
67048.602794410.000000100.00670486
99607.684630740.000000100.00996077
392.315369260.000000100.00003923
10902.495009980.000000100.00109025
32868.263473050.000000100.00328683
56229.241516970.000000100.00562292
100000.000000000.000000100.01000000
30000.000000000.000000110.00330000
11294.810379240.000000100.00112948
59726.646706590.000000100.00597266
28978.542914170.000000100.00289785
28978.542914170.000000100.00289785
45021.457085830.000000100.00450215
26000.000000000.000000100.00260000
90010.731187340.000000100.00900107
9560.878243510.000000100.00095609
100000.000000000.000000100.01000000
100000.000000000.000000100.01000000
40159.880239520.000000100.00401599
59840.119760480.000000100.00598401
100000.000000000.000000100.01000000
17493.013972050.000000100.00174930
59840.119760480.000000100.00598401
9980.039920160.000000100.00099800
12686.826347310.000000100.00126868
100000.000000000.000000100.01000000
25998.003992020.000000100.00259980
74001.996007980.000000100.00740020
42732.498202720.000000100.00427325
29940.119760480.000000100.00299401
27327.382036800.000000100.00273274
27327.382036800.000000110.00300601
100000.000000000.000000100.01000000
100000.000000000.000000100.01000000
75307.684630740.000000100.00753077
18692.315369260.000000100.00186923
6000.000000000.000000100.00060000
85144.111776450.000000100.00851441
14855.888223550.000000100.00148559
94291.117764470.000000100.00942911
5708.882235530.000000100.00057089
7535.728542910.000000100.00075357
32464.271457090.000000100.00324643
60000.000000000.000000100.00600000
100000.000000000.000000100.01000000
311411.377245510.000000100.03114114
81359.680638720.000000100.00813597
230051.696606790.000000100.02300517
100000.000000000.000000100.01000000
99592.315369260.000000100.00995923
53352.095808380.000000100.00533521
99998.502994010.000000100.00999985
94601.996007980.000000100.00946020
140000.698602790.000000100.01400007
90000.099800400.000000100.00900001
104004.790419160.000000100.01040048
50000.000000000.000000100.00500000
46922.539536310.000000100.00469225
220869.875633350.000000100.02208699
492.054766110.000000100.00004921
335165.567095100.000000110.03686821
115795.242847640.000000120.01389543
96922.539536310.000000130.01259993
83808.767081220.000000130.01089514
102380.551397210.000000160.01638089
8233.969560880.000000160.00131744
100000.000000000.000000170.01700000
104198.837618880.000000170.01771380
24444.444444440.000000180.00440000
95291.638944330.000000180.01715250
11463.914276710.000000190.00217814
26567.864271460.000000190.00504789
6670.000000000.000000200.00133400
4060.915853020.000000210.00085279
4578.000000000.000000220.00100716
4060.915853020.000000220.00089340
4060.915853020.000000220.00089340
2553.393213570.000000220.00056175
34746.416258390.000000220.00764421
6508.721687060.000000230.00149701
7788.075508460.000000230.00179126
2374.977202260.000000240.00056999
5000.000000000.000000240.00120000
7024.271457090.000000250.00175607
413.098306200.000000240.00009914
7679.783403070.000000240.00184315
8053.965450330.000000240.00193295
7679.783403070.000000240.00184315
10595.749183990.000000240.00254298
7680.295352850.000000240.00184327
14067.447593870.000000240.00337619
7680.295352850.000000240.00184327
14067.447593870.000000240.00337619
7680.295352850.000000240.00184327
14067.550113930.000000240.00337621
334.288893120.000000240.00008023
7346.262021410.000000240.00176310
7000.000000000.000000250.00175000
23766.546906190.000000250.00594164
7788.075508460.000000250.00194702
7984.071856290.000000250.00199602
7679.783403070.000000250.00191995
8053.965450330.000000250.00201349
7679.783403070.000000250.00191995
10595.749183990.000000250.00264894
7680.295352850.000000250.00192007
14067.447593870.000000250.00351686
7680.295352850.000000250.00192007
14067.447593870.000000250.00351686
7680.295352850.000000250.00192007
14067.550113930.000000250.00351689
7680.550914530.000000250.00192014
7679.783403070.000000260.00199674
8053.965450330.000000260.00209403
5035.672528500.000000260.00130927
2644.110874570.000000260.00068747
10595.749183990.000000260.00275489
6813.307615380.000000260.00177146
7680.295352850.000000260.00199688
12266.536973210.000000260.00318930
1800.910620660.000000260.00046824
7680.295352850.000000260.00199688
14067.447593870.000000260.00365754
7680.295352850.000000260.00199688
7786.657454320.000000260.00202453
10984.393625450.000000260.00285594
3083.156488480.000000260.00080162
7680.550914530.000000260.00199694
7676.569937050.000000260.00199591
9376.287425150.000000250.00234407
30000.000000000.000000250.00750000
10623.712574850.000000250.00265593
2894.211576850.000000290.00083932
25137.898116810.000000230.00578172
16866.571205420.000000230.00387931
5053.737978590.000000220.00111182
0.255821690.000000180.00000005
3851.000000000.000000180.00069318
3497.172322020.000000180.00062949
46502.827677980.000000180.00837051
3497.172322020.000000180.00062949
3287.591483700.000000180.00059177
7346.262021410.000000220.00161618
16938.940677380.000000190.00321840
6991.838691040.000000190.00132845
3008.161308960.000000190.00057155
40000.000000000.000000190.00760000
24211.294516230.000000190.00460015
25828.000000000.000000180.00464904
3900.000000000.000000180.00070200
5216.094127530.000000190.00099106
3229.015652900.000000190.00061351
3246.191826870.000000190.00061678
15221.556886230.000000150.00228323
100000.000000000.000000130.01300000
7348.428143710.000000160.00117575
18440.277340060.000000190.00350365
19468.025074210.000000100.00194680
12762.790209060.000000190.00242493
0.000000030.000000100.00000000
8804.590818330.000000100.00088046
21579.316486190.000000150.00323690
22894.211576850.000000150.00343413
6344.610778440.000000150.00095169
7605.389221560.000000150.00114081
9571.428571430.000000100.00095714
21428.571428570.000000100.00214286
57220.829887960.000000050.00286104
39920.159680640.000000050.00199601
22859.010431400.000000050.00114295
54378.243512970.000000080.00435026
7467.190618770.000000080.00059738
242155.161225290.000000050.01210776
19960.079840320.000000050.00099800
175963.240186290.000000060.01055779
100000.000000000.000000100.01000000
19960.079840320.000000050.00099800
10453.333300000.000000060.00062720
71246.673320030.000000060.00427480
544147.105788420.000000050.02720736
99800.399201600.000000040.00399202
81082.501663340.000000060.00486495
31106.250000000.000000080.00248850
150000.000000000.000000040.00600000
12500.000000000.000000040.00050000
79840.319361280.000000050.00399202
57028.799543770.000000070.00399202
63026.250000000.000000080.00504210
7605.389221560.000000100.00076054
5726.946107780.000000100.00057269
8397.471400000.000000100.00083975
83536.665778440.000000100.00835367
8228.565111070.000000100.00082286
8234.769110490.000000100.00082348
2606.015863850.000000400.00104241
3670.619000000.000000400.00146825
8176.976700000.000000430.00351610
249500.998003990.000000040.00998004
390368.407261560.000000050.01951842
39920.159680640.000000050.00199601
21428.571428570.000000070.00150000
270613.818064270.000000070.01894297
24950.099800400.000000100.00249501
67406.641801110.000000110.00741473
23033.778596650.000000130.00299439
130122.802420520.000000150.01951842
133064.670658680.000000150.01995970
50000.000000000.000000160.00800000
42369.889132120.000000180.00762658
5544.466622310.000000180.00099800
91259.367521570.000000220.02007706
24715.768660410.000000240.00593178
8183.632734530.000000250.00204591
57056.636726550.000000280.01597586
14586.355274990.000000310.00452177
1613.000000000.000000310.00050003
5871.727133970.000000340.00199639
39425.513939740.000000360.01419319
54883.972053400.000000370.02030707
8015.924970940.000000370.00296589
76769.537847380.000000390.02994012
1284.000000000.000000390.00050076
2434.156078090.000000410.00099800
10000.000000000.000000420.00420000
39036.840726160.000000520.02029916
50468.745901270.000000500.02523437
1000.000000000.000000500.00050000
11863.568956990.000000510.00605042
1500.000000000.000000520.00078000
3150.000000000.000000570.00179550
877.555234360.000000580.00050898
2800.000000000.000000620.00173600
2700.000000000.000000640.00172800
27725.781204980.000000650.01802176
10261.900441540.000000660.00677285
1852.444365000.000000650.00120409
2471.203224610.000000650.00160628
724.188667290.000000660.00047796
33.417393320.000000660.00002206
966.582606680.000000660.00063794